| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | HKD | 6.11 | 6.15 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 81,429 |
| 22 Sep 2020 | HKD | 6.08 | 6.1 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 234,000 |
| 21 Sep 2020 | HKD | 6.12 | 6.19 | 6.12 | 6.13 | 6.13 | -0.07 (-1.13%) | 182,163 |
| 18 Sep 2020 | HKD | 6.14 | 6.2 | 6.11 | 6.2 | 6.2 | +0.06 (+0.98%) | 374,409 |
| 17 Sep 2020 | HKD | 6.24 | 6.24 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 166,000 |
| 16 Sep 2020 | HKD | 6.2 | 6.2 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 266,895 |
| 15 Sep 2020 | HKD | 6.2 | 6.22 | 6.12 | 6.15 | 6.15 | -0.07 (-1.13%) | 437,500 |
| 14 Sep 2020 | HKD | 6.27 | 6.27 | 6.21 | 6.22 | 6.22 | -0.02 (-0.32%) | 82,000 |
| 11 Sep 2020 | HKD | 6.3 | 6.31 | 6.18 | 6.24 | 6.24 | +0.04 (+0.65%) | 168,000 |
| 10 Sep 2020 | HKD | 6.23 | 6.23 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 129,500 |
| 9 Sep 2020 | HKD | 6.23 | 6.24 | 6.17 | 6.23 | 6.23 | +0.01 (+0.16%) | 355,526 |
| 8 Sep 2020 | HKD | 6.24 | 6.26 | 6.15 | 6.22 | 6.22 | -0.04 (-0.64%) | 175,000 |
| 7 Sep 2020 | HKD | 6.29 | 6.29 | 6.11 | 6.26 | 6.26 | +0.14 (+2.29%) | 540,500 |
| 4 Sep 2020 | HKD | 6.12 | 6.17 | 6.09 | 6.12 | 6.12 | -0.07 (-1.13%) | 399,500 |
| 3 Sep 2020 | HKD | 6.24 | 6.28 | 6.17 | 6.19 | 6.19 | -0.04 (-0.64%) | 186,541 |
| 2 Sep 2020 | HKD | 6.23 | 6.29 | 6.15 | 6.23 | 6.23 | 0.0 (0.0%) | 383,000 |
| 1 Sep 2020 | HKD | 6.21 | 6.42 | 6.08 | 6.23 | 6.23 | +0.03 (+0.48%) | 789,000 |
| 31 Aug 2020 | HKD | 6.21 | 6.25 | 6.17 | 6.2 | 6.2 | -0.01 (-0.16%) | 668,000 |
| 28 Aug 2020 | HKD | 6.29 | 6.36 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 806,000 |
| 27 Aug 2020 | HKD | 6.57 | 6.58 | 6.2 | 6.3 | 6.3 | -0.26 (-3.96%) | 783,500 |
| 26 Aug 2020 | HKD | 6.5 | 6.56 | 6.45 | 6.56 | 6.56 | +0.04 (+0.61%) | 368,000 |
| 25 Aug 2020 | HKD | 6.54 | 6.54 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 1,084,814 |
| 24 Aug 2020 | HKD | 6.53 | 6.56 | 6.52 | 6.54 | 6.54 | +0.01 (+0.15%) | 231,000 |
| 21 Aug 2020 | HKD | 6.55 | 6.56 | 6.5 | 6.53 | 6.53 | -0.14 (-2.10%) | 335,574 |
| 20 Aug 2020 | HKD | 6.7 | 6.7 | 6.45 | 6.67 | 6.67 | +0.1 (+1.52%) | 224,500 |
| 19 Aug 2020 | HKD | 6.48 | 6.57 | 6.47 | 6.57 | 6.57 | +0.09 (+1.39%) | 156,000 |
| 18 Aug 2020 | HKD | 6.48 | 6.55 | 6.45 | 6.48 | 6.48 | -0.06 (-0.92%) | 432,500 |
| 17 Aug 2020 | HKD | 6.64 | 6.64 | 6.37 | 6.54 | 6.54 | +0.06 (+0.93%) | 280,500 |
| 14 Aug 2020 | HKD | 6.56 | 6.56 | 6.38 | 6.48 | 6.48 | -0.06 (-0.92%) | 378,167 |
| 13 Aug 2020 | HKD | 6.56 | 6.73 | 6.5 | 6.54 | 6.54 | +0.03 (+0.46%) | 610,000 |
