HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1982	HKD	41.75	42	41.25	41.25	40.9637	-1 (-2.37%)	5,200
16 Jul 1982	HKD	42.5	43	42.25	42.25	41.9568	-0.5 (-1.17%)	7,600
15 Jul 1982	HKD	42.5	42.75	42	42.75	42.4533	+0.75 (+1.79%)	12,270
14 Jul 1982	HKD	41.75	42.5	41.75	42	41.7085	0.0 (0.0%)	23,000
13 Jul 1982	HKD	42	42.5	41.5	42	41.7085	0.0 (0.0%)	57,680
12 Jul 1982	HKD	42	42	41.75	42	41.7085	+1 (+2.44%)	25,800
9 Jul 1982	HKD	41.25	41.5	41	41	40.7155	-0.5 (-1.20%)	6,384
8 Jul 1982	HKD	42	42	41.5	41.5	41.212	-0.5 (-1.19%)	5,400
7 Jul 1982	HKD	41.5	42	41.5	42	41.7085	+0.25 (+0.60%)	2,200
6 Jul 1982	HKD	42	42	41.75	41.75	41.4603	-0.25 (-0.60%)	7,400
5 Jul 1982	HKD	42	42	42	42	41.7085	-0.5 (-1.18%)	5,813
2 Jul 1982	HKD	42.25	42.75	42.25	42.5	42.2051	0.0 (0.0%)	2,600
1 Jul 1982	HKD	42.5	42.5	42.5	42.5	42.2051	0.0 (0.0%)	0
30 Jun 1982	HKD	42.5	42.5	42.5	42.5	42.2051	0.0 (0.0%)	1,400
29 Jun 1982	HKD	42.5	42.5	42.5	42.5	42.2051	+0.5 (+1.19%)	5,400
28 Jun 1982	HKD	42.25	42.25	42	42	41.7085	-0.75 (-1.75%)	6,996
25 Jun 1982	HKD	42.75	42.75	42.75	42.75	42.4533	0.0 (0.0%)	0
24 Jun 1982	HKD	42.75	42.75	42.75	42.75	42.4533	0.0 (0.0%)	3,200
23 Jun 1982	HKD	43	43	42.5	42.75	42.4533	+0.25 (+0.59%)	4,000
22 Jun 1982	HKD	42.5	42.75	42	42.5	42.2051	0.0 (0.0%)	7,713
21 Jun 1982	HKD	42	42.5	42	42.5	42.2051	-0.5 (-1.16%)	9,200
18 Jun 1982	HKD	43	43.5	42.5	43	42.7016	-0.25 (-0.58%)	2,680
17 Jun 1982	HKD	43.25	44	43.25	43.25	42.9499	-0.25 (-0.57%)	840
16 Jun 1982	HKD	44	44	43.5	43.5	43.1981	-0.5 (-1.14%)	1,000
15 Jun 1982	HKD	44	44	43.5	44	43.6947	+0.25 (+0.57%)	10,440
14 Jun 1982	HKD	43.75	44	43.75	43.75	43.4464	-0.75 (-1.69%)	5,800
11 Jun 1982	HKD	45	45	44	44.5	44.1912	+1.5 (+3.49%)	2,959
10 Jun 1982	HKD	43	44	43	43	42.7016	-2 (-4.44%)	5,920
9 Jun 1982	HKD	45	45	45	45	44.6877	-0.25 (-0.55%)	2,000
8 Jun 1982	HKD	45	45.5	45	45.25	44.936	+0.5 (+1.12%)	6,000

Unicorn Response |