HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1982	HKD	41.5	42	41	41	40.7155	0.0 (0.0%)	6,800
23 Apr 1982	HKD	41	41	40	41	40.7155	+1 (+2.50%)	12,200
22 Apr 1982	HKD	37	40	37	40	39.7224	+3.5 (+9.59%)	12,600
21 Apr 1982	HKD	36.5	36.5	36.5	36.5	36.2467	0.0 (0.0%)	0
20 Apr 1982	HKD	36	36.5	35.5	36.5	36.2467	+1 (+2.82%)	3,200
19 Apr 1982	HKD	35	35.5	35	35.5	35.2536	-7 (-16.47%)	1,800
16 Apr 1982	HKD	42.5	43	42	42.5	42.2051	+0.5 (+1.19%)	2,800
15 Apr 1982	HKD	41.75	42	41	42	41.7085	+0.5 (+1.20%)	19,800
14 Apr 1982	HKD	41.75	41.75	41	41.5	41.212	0.0 (0.0%)	11,000
13 Apr 1982	HKD	41.75	41.75	41	41.5	41.212	0.0 (0.0%)	19,500
12 Apr 1982	HKD	41.5	41.5	41.5	41.5	41.212	0.0 (0.0%)	0
8 Apr 1982	HKD	41.5	42	41.25	41.5	41.212	-0.25 (-0.60%)	20,400
7 Apr 1982	HKD	41	41.75	41	41.75	41.4603	-0.25 (-0.60%)	11,200
6 Apr 1982	HKD	41.5	42	41	42	41.7085	+1 (+2.44%)	3,000
5 Apr 1982	HKD	41	41	41	41	40.7155	0.0 (0.0%)	0
2 Apr 1982	HKD	41	41.75	41	41	40.7155	+0.5 (+1.23%)	6,800
1 Apr 1982	HKD	40.5	40.5	40.25	40.5	40.2189	+0.5 (+1.25%)	3,000
31 Mar 1982	HKD	40	40.5	40	40	39.7224	+0.25 (+0.63%)	4,000
30 Mar 1982	HKD	40	41	39.75	39.75	39.4741	-0.25 (-0.63%)	13,000
29 Mar 1982	HKD	40	40.25	40	40	39.7224	-0.5 (-1.23%)	7,000
26 Mar 1982	HKD	41.5	41.5	40.5	40.5	40.2189	-0.5 (-1.22%)	6,800
25 Mar 1982	HKD	42	42.25	41	41	40.7155	-1 (-2.38%)	9,600
24 Mar 1982	HKD	42	42.5	42	42	41.7085	0.0 (0.0%)	6,800
23 Mar 1982	HKD	42	42.5	41.25	42	41.7085	0.0 (0.0%)	9,600
22 Mar 1982	HKD	41	42	41	42	41.7085	+0.5 (+1.20%)	11,396
19 Mar 1982	HKD	40	41.5	40	41.5	41.212	+1.5 (+3.75%)	22,200
18 Mar 1982	HKD	39.5	40	39.5	40	39.7224	+0.5 (+1.27%)	19,217
17 Mar 1982	HKD	39.5	39.5	39	39.5	39.2259	+0.5 (+1.28%)	7,600
16 Mar 1982	HKD	39	39	39	39	38.7294	0.0 (0.0%)	4,800
15 Mar 1982	HKD	39	39	38.5	39	38.7294	-1.5 (-3.70%)	1,600

Unicorn Response |