HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1981	HKD	46	47	45.5	46	45.6808	0.0 (0.0%)	7,624
18 May 1981	HKD	47.5	47.5	46	46	45.6808	-0.5 (-1.08%)	7,400
15 May 1981	HKD	47.5	48	46.5	46.5	46.1773	-1 (-2.11%)	9,600
14 May 1981	HKD	46	48	46	47.5	47.1704	+1.5 (+3.26%)	30,516
13 May 1981	HKD	45	46	44.5	46	45.6808	+1 (+2.22%)	15,208
12 May 1981	HKD	42.5	45	42.5	45	44.6877	+3 (+7.14%)	9,000
11 May 1981	HKD	41.5	42.5	41	42	41.7085	+1 (+2.44%)	4,200
8 May 1981	HKD	41	41	41	41	40.7155	0.0 (0.0%)	6,500
7 May 1981	HKD	40.5	41	40.5	41	40.7155	+1 (+2.50%)	800
6 May 1981	HKD	40	41	40	40	39.7224	0.0 (0.0%)	6,400
5 May 1981	HKD	40	40	40	40	39.7224	0.0 (0.0%)	700
4 May 1981	HKD	40.5	40.5	40	40	39.7224	0.0 (0.0%)	1,400
1 May 1981	HKD	40	40	40	40	39.7224	0.0 (0.0%)	0
30 Apr 1981	HKD	40	40.5	40	40	39.7224	0.0 (0.0%)	1,200
29 Apr 1981	HKD	40	40	40	40	39.7224	-1.5 (-3.61%)	400
28 Apr 1981	HKD	41.5	41.5	41.5	41.5	41.212	0.0 (0.0%)	0
27 Apr 1981	HKD	41.5	41.5	41.5	41.5	41.212	0.0 (0.0%)	0
24 Apr 1981	HKD	40.5	41.5	40.5	41.5	41.212	+0.5 (+1.22%)	3,200
23 Apr 1981	HKD	41	41	40	41	40.7155	+1.5 (+3.80%)	1,800
22 Apr 1981	HKD	39.5	39.5	39.5	39.5	39.2259	0.0 (0.0%)	0
21 Apr 1981	HKD	39.5	40	38.5	39.5	39.2259	-3 (-7.06%)	2,202
20 Apr 1981	HKD	42.5	42.5	42.5	42.5	42.2051	0.0 (0.0%)	0
16 Apr 1981	HKD	42.5	42.5	42.5	42.5	42.2051	0.0 (0.0%)	0
15 Apr 1981	HKD	42.5	43	42.5	42.5	42.2051	-1 (-2.30%)	600
14 Apr 1981	HKD	44	44	43.5	43.5	43.1981	-1 (-2.25%)	5,600
13 Apr 1981	HKD	45	45.5	44	44.5	44.1912	-1 (-2.20%)	18,536
10 Apr 1981	HKD	45	45.5	44.5	45.5	45.1842	+1 (+2.25%)	12,600
9 Apr 1981	HKD	44.5	45	44	44.5	44.1912	0.0 (0.0%)	9,000
8 Apr 1981	HKD	45	45	42.5	44.5	44.1912	-0.5 (-1.11%)	5,200
7 Apr 1981	HKD	44.5	45	44.5	45	44.6877	0.0 (0.0%)	6,200