HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1981	HKD	48	49	47.5	48	47.6669	-1 (-2.04%)	5,600
20 Feb 1981	HKD	49.5	49.5	48.5	49	48.66	-2 (-3.92%)	3,200
19 Feb 1981	HKD	51	51	50.5	51	50.6461	+0.5 (+0.99%)	4,600
18 Feb 1981	HKD	50.5	51	50	50.5	50.1495	+0.5 (+1%)	17,200
17 Feb 1981	HKD	50	51	49.5	50	49.653	-1 (-1.96%)	18,600
16 Feb 1981	HKD	51	51.5	50.5	51	50.6461	0.0 (0.0%)	13,800
13 Feb 1981	HKD	51.5	52	51	51	50.6461	-1 (-1.92%)	26,600
12 Feb 1981	HKD	53	54	51.5	52	51.6391	0.0 (0.0%)	34,800
11 Feb 1981	HKD	51	52.5	51	52	51.6391	+0.5 (+0.97%)	31,000
10 Feb 1981	HKD	51	52	50.5	51.5	51.1426	+1 (+1.98%)	15,400
9 Feb 1981	HKD	51	51	50	50.5	50.1495	-0.5 (-0.98%)	11,400
6 Feb 1981	HKD	51	51	51	51	50.6461	0.0 (0.0%)	0
5 Feb 1981	HKD	51	51	51	51	50.6461	0.0 (0.0%)	0
4 Feb 1981	HKD	50	51.5	49.75	51	50.6461	+1.5 (+3.03%)	8,600
3 Feb 1981	HKD	49	49.75	49	49.5	49.1565	0.0 (0.0%)	30,800
2 Feb 1981	HKD	49.5	50	49	49.5	49.1565	-0.5 (-1%)	55,200
30 Jan 1981	HKD	50.5	50.5	49.5	50	49.653	-1.5 (-2.91%)	14,994
29 Jan 1981	HKD	50	52	50	51.5	51.1426	+1.5 (+3%)	10,976
28 Jan 1981	HKD	51	51	50	50	49.653	-1 (-1.96%)	14,000
27 Jan 1981	HKD	50.5	51	50.5	51	50.6461	+1 (+2%)	15,800
26 Jan 1981	HKD	50	50	49	50	49.653	+0.5 (+1.01%)	16,400
23 Jan 1981	HKD	50	50	49	49.5	49.1565	-1.5 (-2.94%)	5,800
22 Jan 1981	HKD	50	51.5	49	51	50.6461	-0.5 (-0.97%)	16,400
21 Jan 1981	HKD	53	54	51.5	51.5	51.1426	-1.5 (-2.83%)	9,200
20 Jan 1981	HKD	52.5	54	52.5	53	52.6322	+0.5 (+0.95%)	28,828
19 Jan 1981	HKD	53	54	52	52.5	52.1357	-1 (-1.87%)	28,200
16 Jan 1981	HKD	52	55	52	53.5	53.1287	+1 (+1.90%)	58,830
15 Jan 1981	HKD	51	52.5	50.5	52.5	52.1357	+2 (+3.96%)	22,000
14 Jan 1981	HKD	50	50.5	49.5	50.5	50.1495	+0.5 (+1%)	35,600
13 Jan 1981	HKD	49.5	50	49.5	50	49.653	0.0 (0.0%)	14,200