HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1981	HKD	50.5	50.5	49.75	50	49.653	+0.5 (+1.01%)	22,600
9 Jan 1981	HKD	48.5	49.75	48.5	49.5	49.1565	+1.5 (+3.13%)	22,088
8 Jan 1981	HKD	48	49	47.5	48	47.6669	-1 (-2.04%)	27,200
7 Jan 1981	HKD	50	50	49	49	48.66	-0.5 (-1.01%)	33,976
6 Jan 1981	HKD	50	50.5	49	49.5	49.1565	+0.5 (+1.02%)	33,200
5 Jan 1981	HKD	47	49.5	47	49	48.66	+2 (+4.26%)	18,600
2 Jan 1981	HKD	46	47	46	47	46.6738	+1 (+2.17%)	6,800
31 Dec 1980	HKD	47	47	46	46	45.6808	0.0 (0.0%)	30,200
30 Dec 1980	HKD	46	46	45	46	45.6808	+1.5 (+3.37%)	2,000
29 Dec 1980	HKD	46	46	44.5	44.5	44.1912	-1.5 (-3.26%)	1,400
24 Dec 1980	HKD	46	46	45	46	45.6808	+0.5 (+1.10%)	8,100
23 Dec 1980	HKD	44.5	45.5	44.5	45.5	45.1842	+1.75 (+4%)	20,800
22 Dec 1980	HKD	43	44	43	43.75	43.4464	+1.25 (+2.94%)	6,800
19 Dec 1980	HKD	42	43	42	42.5	42.2051	+0.5 (+1.19%)	14,400
18 Dec 1980	HKD	42	42	42	42	41.7085	0.0 (0.0%)	7,496
17 Dec 1980	HKD	42	42	42	42	41.7085	0.0 (0.0%)	3,600
16 Dec 1980	HKD	43	44	41	42	41.7085	-1 (-2.33%)	18,000
15 Dec 1980	HKD	43	44	42.5	43	42.7016	+2 (+4.88%)	18,000
12 Dec 1980	HKD	43	43	39	41	40.7155	-3 (-6.82%)	17,400
11 Dec 1980	HKD	44.5	44.5	43	44	43.6947	-1 (-2.22%)	26,800
10 Dec 1980	HKD	46	46	45	45	44.6877	-2.5 (-5.26%)	16,400
9 Dec 1980	HKD	47.5	48	46	47.5	47.1704	+0.5 (+1.06%)	20,400
8 Dec 1980	HKD	46.5	47	46	47	46.6738	+2 (+4.44%)	6,200
5 Dec 1980	HKD	45	46	45	45	44.6877	-1 (-2.17%)	12,600
4 Dec 1980	HKD	44.5	46.25	44.5	46	45.6808	+2 (+4.55%)	10,976
3 Dec 1980	HKD	44	45	43.5	44	43.6947	-2.5 (-5.38%)	28,800
2 Dec 1980	HKD	47	47.5	46	46.5	46.1773	-1.5 (-3.13%)	36,600
1 Dec 1980	HKD	51	51	48	48	47.6669	-1 (-2.04%)	40,400
28 Nov 1980	HKD	50	51	48.5	49	48.66	-1 (-2%)	47,800
27 Nov 1980	HKD	49	53	49	50	49.653	+2 (+4.17%)	75,400