HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1980	HKD	40	40.5	40	40.5	40.2189	+1.5 (+3.85%)	55,200
29 Aug 1980	HKD	39	39	39	39	38.7294	-0.5 (-1.27%)	9,100
28 Aug 1980	HKD	41.75	41.75	39.5	39.5	39.2259	0.0 (0.0%)	25,600
27 Aug 1980	HKD	41	41	39	39.5	39.2259	-2.25 (-5.39%)	13,400
26 Aug 1980	HKD	41.75	42.25	41.25	41.75	41.4603	0.0 (0.0%)	47,600
25 Aug 1980	HKD	41.75	41.75	41.75	41.75	41.4603	0.0 (0.0%)	0
22 Aug 1980	HKD	41.75	42	41.75	41.75	41.4603	0.0 (0.0%)	24,200
21 Aug 1980	HKD	41.75	42.5	41.75	41.75	41.4603	+0.25 (+0.60%)	4,200
20 Aug 1980	HKD	41.5	43	41.5	41.5	41.212	-1 (-2.35%)	3,592
19 Aug 1980	HKD	42.5	42.75	42	42.5	42.2051	-0.5 (-1.16%)	28,800
18 Aug 1980	HKD	42	43	42	43	42.7016	+1 (+2.38%)	92,480
15 Aug 1980	HKD	42	42	41.5	42	41.7085	-0.25 (-0.59%)	41,528
14 Aug 1980	HKD	42	43	41.75	42.25	41.9568	+0.25 (+0.60%)	47,688
13 Aug 1980	HKD	42	42	41.5	42	41.7085	0.0 (0.0%)	20,600
12 Aug 1980	HKD	42	42.25	41.75	42	41.7085	0.0 (0.0%)	50,520
11 Aug 1980	HKD	42	42	41.25	42	41.7085	+0.25 (+0.60%)	30,528
8 Aug 1980	HKD	42	42.25	41.25	41.75	41.4603	-0.25 (-0.60%)	49,400
7 Aug 1980	HKD	42.5	42.75	41.75	42	41.7085	0.0 (0.0%)	18,128
6 Aug 1980	HKD	41	42.5	41	42	41.7085	+1.25 (+3.07%)	53,776
5 Aug 1980	HKD	40.5	41	40	40.75	40.4672	-0.25 (-0.61%)	48,400
4 Aug 1980	HKD	41	41	41	41	40.7155	0.0 (0.0%)	0
1 Aug 1980	HKD	41	41	40	41	40.7155	-0.5 (-1.20%)	28,400
31 Jul 1980	HKD	41.5	41.75	41.25	41.5	41.212	0.0 (0.0%)	27,600
30 Jul 1980	HKD	41	41.5	41	41.5	41.212	+0.5 (+1.22%)	37,160
29 Jul 1980	HKD	40.5	41	40	41	40.7155	+0.5 (+1.23%)	18,800
28 Jul 1980	HKD	41.5	42	40	40.5	40.2189	-1 (-2.41%)	302,880
25 Jul 1980	HKD	42	42.5	41.25	41.5	41.212	0.0 (0.0%)	69,400
24 Jul 1980	HKD	39	41.5	38.75	41.5	41.212	+2.5 (+6.41%)	93,640
23 Jul 1980	HKD	38.5	39	38.5	39	38.7294	0.0 (0.0%)	13,864
22 Jul 1980	HKD	39	39	39	39	38.7294	0.0 (0.0%)	0

Unicorn Response |