HONG KONG AND SHANGHAI HOTELS Recent Share Price (HKEX:45)

4 Followers HKEX:45 - The Hongkong and Shanghai Hotels Ltd HONG KONG AND SHANGHAI HOTELS
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1980	HKD	39.25	39.25	38	39	38.7294	-0.75 (-1.89%)	5,600
18 Jul 1980	HKD	38.5	40	38.5	39.75	39.4741	+1.25 (+3.25%)	11,816
17 Jul 1980	HKD	37.5	39	37.5	38.5	38.2328	+0.5 (+1.32%)	36,008
16 Jul 1980	HKD	38	38	37.5	38	37.7363	0.0 (0.0%)	15,000
15 Jul 1980	HKD	39	39	38	38	37.7363	-1 (-2.56%)	26,800
14 Jul 1980	HKD	38.75	39	38.5	39	38.7294	-0.75 (-1.89%)	3,400
11 Jul 1980	HKD	40	40	39.5	39.75	39.4741	-0.25 (-0.63%)	32,128
10 Jul 1980	HKD	40	40.5	39.5	40	39.7224	0.0 (0.0%)	27,568
9 Jul 1980	HKD	39.25	40	39.25	40	39.7224	+0.5 (+1.27%)	30,640
8 Jul 1980	HKD	40.25	40.5	39.5	39.5	39.2259	-1 (-2.47%)	50,950
7 Jul 1980	HKD	40.5	41	40	40.5	40.2189	-0.5 (-1.22%)	16,200
4 Jul 1980	HKD	42	42	40.5	41	40.7155	0.0 (0.0%)	56,640
3 Jul 1980	HKD	40.75	42	40.25	41	40.7155	+1.5 (+3.80%)	61,464
2 Jul 1980	HKD	41.25	41.25	39.5	39.5	39.2259	-1.75 (-4.24%)	48,400
1 Jul 1980	HKD	41.25	41.25	41.25	41.25	40.9637	0.0 (0.0%)	0
30 Jun 1980	HKD	43	43.5	41	41.25	40.9637	-1.25 (-2.94%)	52,665
27 Jun 1980	HKD	44	45	42	42.5	42.2051	-0.5 (-1.16%)	182,000
26 Jun 1980	HKD	39	43	39	43	42.7016	+4.5 (+11.69%)	165,528
25 Jun 1980	HKD	38	39.25	37	38.5	38.2328	+1 (+2.67%)	93,352
24 Jun 1980	HKD	35	37.5	34.75	37.5	37.2398	+2.5 (+7.14%)	144,224
23 Jun 1980	HKD	35	35.5	34.75	35	34.7571	+0.5 (+1.45%)	61,732
20 Jun 1980	HKD	33.75	35	33.5	34.5	34.2606	+1 (+2.99%)	116,552
19 Jun 1980	HKD	33.25	33.75	33.25	33.5	33.2675	+0.25 (+0.75%)	43,400
18 Jun 1980	HKD	33	33.5	33	33.25	33.0193	+0.25 (+0.76%)	70,136
17 Jun 1980	HKD	33	33	33	33	32.771	0.0 (0.0%)	0
16 Jun 1980	HKD	33.5	33.5	33	33	32.771	-0.75 (-2.22%)	7,440
13 Jun 1980	HKD	34.5	34.5	33.75	33.75	33.5158	-0.25 (-0.74%)	13,528
12 Jun 1980	HKD	33.5	34.25	33.5	34	33.7641	+0.5 (+1.49%)	33,880
11 Jun 1980	HKD	33.5	33.75	33.5	33.5	33.2675	-0.25 (-0.74%)	12,488
10 Jun 1980	HKD	34	34	33.5	33.75	33.5158	-0.5 (-1.46%)	6,000

Unicorn Response |