Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1980 | HKD | 34.5 | 34.75 | 34 | 34.25 | 34.0123 | -0.25 (-0.72%) | 9,400 |
6 Jun 1980 | HKD | 34.5 | 34.75 | 34.5 | 34.5 | 34.2606 | -0.25 (-0.72%) | 11,168 |
5 Jun 1980 | HKD | 34.5 | 34.75 | 34.5 | 34.75 | 34.5088 | +0.75 (+2.21%) | 20,000 |
4 Jun 1980 | HKD | 34.5 | 34.5 | 34 | 34 | 33.7641 | 0.0 (0.0%) | 24,296 |
3 Jun 1980 | HKD | 34.5 | 35.5 | 34 | 34 | 33.7641 | -0.25 (-0.73%) | 69,470 |
2 Jun 1980 | HKD | 33.5 | 34.25 | 33.5 | 34.25 | 34.0123 | +1 (+3.01%) | 72,448 |
30 May 1980 | HKD | 32.75 | 33.25 | 32 | 33.25 | 33.0193 | +0.75 (+2.31%) | 63,728 |
29 May 1980 | HKD | 31.75 | 32.5 | 31.75 | 32.5 | 32.2745 | +0.5 (+1.56%) | 13,280 |
28 May 1980 | HKD | 31 | 32.5 | 31 | 32 | 31.7779 | +0.75 (+2.40%) | 38,840 |
27 May 1980 | HKD | 31.5 | 32 | 31 | 31.25 | 31.0331 | -1 (-3.10%) | 25,184 |
26 May 1980 | HKD | 33 | 33 | 32 | 32.25 | 32.0262 | -0.75 (-2.27%) | 20,520 |
23 May 1980 | HKD | 34 | 34.5 | 33 | 33 | 32.771 | -1 (-2.94%) | 27,160 |
22 May 1980 | HKD | 33 | 34 | 33 | 34 | 33.7641 | +1.75 (+5.43%) | 64,360 |
21 May 1980 | HKD | 32.25 | 32.25 | 32.25 | 32.25 | 32.0262 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 32 | 32.5 | 32 | 32.25 | 32.0262 | +0.25 (+0.78%) | 37,600 |
19 May 1980 | HKD | 31.75 | 32 | 31.75 | 32 | 31.7779 | +0.25 (+0.79%) | 49,520 |
16 May 1980 | HKD | 31.75 | 32.75 | 31.75 | 31.75 | 31.5297 | -1 (-3.05%) | 22,600 |
15 May 1980 | HKD | 29.8 | 33.25 | 29.8 | 32.75 | 32.5227 | +3.05 (+10.27%) | 108,280 |
14 May 1980 | HKD | 28.9 | 29.8 | 28.9 | 29.7 | 29.4939 | +0.9 (+3.13%) | 47,600 |
13 May 1980 | HKD | 28.7 | 28.8 | 28.5 | 28.8 | 28.6001 | +0.6 (+2.13%) | 26,800 |
12 May 1980 | HKD | 28.2 | 28.4 | 27.9 | 28.2 | 28.0043 | -0.1 (-0.35%) | 9,000 |
9 May 1980 | HKD | 28.3 | 28.3 | 28.1 | 28.3 | 28.1036 | +0.3 (+1.07%) | 6,600 |
8 May 1980 | HKD | 28.1 | 28.2 | 28 | 28 | 27.8057 | +0.2 (+0.72%) | 9,600 |
7 May 1980 | HKD | 28.1 | 28.1 | 27.8 | 27.8 | 27.6071 | -0.2 (-0.71%) | 6,800 |
6 May 1980 | HKD | 27.8 | 28 | 27.8 | 28 | 27.8057 | +0.3 (+1.08%) | 5,800 |
5 May 1980 | HKD | 27.6 | 27.7 | 27.4 | 27.7 | 27.5078 | +0.3 (+1.09%) | 4,400 |
2 May 1980 | HKD | 27.9 | 27.9 | 27.2 | 27.4 | 27.2099 | -0.7 (-2.49%) | 32,000 |
1 May 1980 | HKD | 28.2 | 28.4 | 27.9 | 28.1 | 27.905 | +0.1 (+0.36%) | 21,800 |
30 Apr 1980 | HKD | 27.8 | 28 | 27.6 | 28 | 27.8057 | +0.3 (+1.08%) | 19,000 |
29 Apr 1980 | HKD | 27.2 | 27.7 | 27.2 | 27.7 | 27.5078 | +0.7 (+2.59%) | 23,400 |