Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 5.19 | 5.2 | 5.18 | 5.19 | 5.19 | -0.04 (-0.76%) | 90,500 |
8 Feb 2024 | HKD | 5.24 | 5.29 | 5.2 | 5.23 | 5.23 | -0.03 (-0.57%) | 65,500 |
7 Feb 2024 | HKD | 5.31 | 5.36 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 66,500 |
6 Feb 2024 | HKD | 5.28 | 5.4 | 5.19 | 5.31 | 5.31 | +0.07 (+1.34%) | 281,500 |
5 Feb 2024 | HKD | 5.26 | 5.34 | 5.21 | 5.24 | 5.24 | -0.07 (-1.32%) | 49,500 |
2 Feb 2024 | HKD | 5.28 | 5.36 | 5.28 | 5.31 | 5.31 | -0.06 (-1.12%) | 195,851 |
1 Feb 2024 | HKD | 5.38 | 5.39 | 5.28 | 5.37 | 5.37 | -0.02 (-0.37%) | 197,500 |
31 Jan 2024 | HKD | 5.4 | 5.4 | 5.29 | 5.39 | 5.39 | -0.03 (-0.55%) | 294,000 |
30 Jan 2024 | HKD | 5.56 | 5.56 | 5.42 | 5.42 | 5.42 | -0.21 (-3.73%) | 35,000 |
29 Jan 2024 | HKD | 5.69 | 5.7 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 37,000 |
26 Jan 2024 | HKD | 5.6 | 5.7 | 5.56 | 5.67 | 5.67 | +0.12 (+2.16%) | 31,000 |
25 Jan 2024 | HKD | 5.6 | 5.6 | 5.49 | 5.55 | 5.55 | -0.05 (-0.89%) | 122,000 |
24 Jan 2024 | HKD | 5.56 | 5.63 | 5.46 | 5.6 | 5.6 | +0.15 (+2.75%) | 103,105 |
23 Jan 2024 | HKD | 5.6 | 5.6 | 5.39 | 5.45 | 5.45 | +0.01 (+0.18%) | 57,000 |
22 Jan 2024 | HKD | 5.44 | 5.45 | 5.36 | 5.44 | 5.44 | 0.0 (0.0%) | 33,000 |
19 Jan 2024 | HKD | 5.44 | 5.45 | 5.41 | 5.44 | 5.44 | +0.03 (+0.55%) | 27,012 |
18 Jan 2024 | HKD | 5.55 | 5.55 | 5.35 | 5.41 | 5.41 | -0.09 (-1.64%) | 333,500 |
17 Jan 2024 | HKD | 5.66 | 5.68 | 5.48 | 5.5 | 5.5 | -0.21 (-3.68%) | 458,000 |
16 Jan 2024 | HKD | 5.69 | 5.75 | 5.6 | 5.71 | 5.71 | -0.03 (-0.52%) | 245,000 |
15 Jan 2024 | HKD | 5.72 | 5.75 | 5.72 | 5.74 | 5.74 | +0.01 (+0.17%) | 17,000 |
12 Jan 2024 | HKD | 5.78 | 5.78 | 5.7 | 5.73 | 5.73 | -0.05 (-0.87%) | 207,500 |
11 Jan 2024 | HKD | 5.85 | 5.9 | 5.77 | 5.78 | 5.78 | -0.06 (-1.03%) | 349,269 |
10 Jan 2024 | HKD | 5.9 | 5.91 | 5.83 | 5.84 | 5.84 | -0.07 (-1.18%) | 122,945 |
9 Jan 2024 | HKD | 6.05 | 6.15 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 64,000 |
8 Jan 2024 | HKD | 6.05 | 6.08 | 6.01 | 6.07 | 6.07 | -0.15 (-2.41%) | 72,515 |
5 Jan 2024 | HKD | 5.95 | 6.25 | 5.95 | 6.22 | 6.22 | +0.27 (+4.54%) | 187,998 |
4 Jan 2024 | HKD | 5.9 | 5.97 | 5.89 | 5.95 | 5.95 | +0.08 (+1.36%) | 83,450 |
3 Jan 2024 | HKD | 5.89 | 5.89 | 5.83 | 5.87 | 5.87 | -0.01 (-0.17%) | 77,000 |
2 Jan 2024 | HKD | 5.84 | 5.89 | 5.84 | 5.88 | 5.88 | +0.04 (+0.68%) | 88,000 |
29 Dec 2023 | HKD | 5.86 | 5.86 | 5.82 | 5.84 | 5.84 | 0.0 (0.0%) | 149,500 |