Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 5.9 | 5.97 | 5.89 | 5.95 | 5.95 | +0.08 (+1.36%) | 83,450 |
3 Jan 2024 | HKD | 5.89 | 5.89 | 5.83 | 5.87 | 5.87 | -0.01 (-0.17%) | 77,000 |
2 Jan 2024 | HKD | 5.84 | 5.89 | 5.84 | 5.88 | 5.88 | +0.04 (+0.68%) | 88,000 |
29 Dec 2023 | HKD | 5.86 | 5.86 | 5.82 | 5.84 | 5.84 | 0.0 (0.0%) | 149,500 |
28 Dec 2023 | HKD | 5.82 | 5.9 | 5.82 | 5.84 | 5.84 | -0.04 (-0.68%) | 622,510 |
27 Dec 2023 | HKD | 5.82 | 5.88 | 5.82 | 5.88 | 5.88 | +0.06 (+1.03%) | 395,000 |
22 Dec 2023 | HKD | 5.82 | 5.88 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 167,279 |
21 Dec 2023 | HKD | 5.85 | 5.88 | 5.83 | 5.88 | 5.88 | -0.02 (-0.34%) | 7,000 |
20 Dec 2023 | HKD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 211,000 |
19 Dec 2023 | HKD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 122,000 |
18 Dec 2023 | HKD | 5.77 | 5.8 | 5.76 | 5.8 | 5.8 | +0.06 (+1.05%) | 28,176 |
15 Dec 2023 | HKD | 5.76 | 5.91 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 150,500 |
14 Dec 2023 | HKD | 5.69 | 5.74 | 5.69 | 5.71 | 5.71 | -0.03 (-0.52%) | 67,000 |
13 Dec 2023 | HKD | 5.7 | 5.74 | 5.66 | 5.74 | 5.74 | +0.09 (+1.59%) | 25,000 |
12 Dec 2023 | HKD | 5.69 | 5.7 | 5.64 | 5.65 | 5.65 | -0.06 (-1.05%) | 135,500 |
11 Dec 2023 | HKD | 5.75 | 5.75 | 5.7 | 5.71 | 5.71 | -0.04 (-0.70%) | 28,500 |
8 Dec 2023 | HKD | 5.8 | 5.84 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 89,000 |
7 Dec 2023 | HKD | 5.84 | 5.84 | 5.74 | 5.8 | 5.8 | +0.04 (+0.69%) | 11,000 |
6 Dec 2023 | HKD | 5.85 | 5.87 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 233,500 |
5 Dec 2023 | HKD | 5.82 | 5.95 | 5.82 | 5.83 | 5.83 | +0.01 (+0.17%) | 208,500 |
4 Dec 2023 | HKD | 5.86 | 5.87 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 64,500 |
1 Dec 2023 | HKD | 5.87 | 5.87 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 18,508 |
30 Nov 2023 | HKD | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 163,500 |
29 Nov 2023 | HKD | 5.98 | 5.98 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 229,000 |
28 Nov 2023 | HKD | 5.9 | 5.99 | 5.9 | 5.98 | 5.98 | +0.05 (+0.84%) | 65,000 |
27 Nov 2023 | HKD | 6.01 | 6.01 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 91,000 |
24 Nov 2023 | HKD | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 19,500 |
23 Nov 2023 | HKD | 5.93 | 6.03 | 5.93 | 6.02 | 6.02 | +0.02 (+0.33%) | 9,864 |
22 Nov 2023 | HKD | 6 | 6.02 | 5.96 | 6 | 6 | -0.03 (-0.50%) | 178,000 |
21 Nov 2023 | HKD | 5.97 | 6.09 | 5.97 | 6.03 | 6.03 | +0.06 (+1.01%) | 161,664 |