Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 5.97 | 6 | 5.93 | 5.97 | 5.97 | -0.04 (-0.67%) | 146,000 |
17 Nov 2023 | HKD | 5.98 | 6.01 | 5.96 | 6.01 | 6.01 | -0.02 (-0.33%) | 15,500 |
16 Nov 2023 | HKD | 5.94 | 6.04 | 5.94 | 6.03 | 6.03 | -0.04 (-0.66%) | 16,000 |
15 Nov 2023 | HKD | 5.93 | 6.07 | 5.93 | 6.07 | 6.07 | +0.07 (+1.17%) | 49,967 |
14 Nov 2023 | HKD | 5.93 | 6 | 5.91 | 6 | 6 | +0.06 (+1.01%) | 22,245 |
13 Nov 2023 | HKD | 5.92 | 5.95 | 5.92 | 5.94 | 5.94 | -0.06 (-1%) | 35,026 |
10 Nov 2023 | HKD | 5.96 | 6 | 5.91 | 6 | 6 | +0.04 (+0.67%) | 15,000 |
9 Nov 2023 | HKD | 6.02 | 6.05 | 5.92 | 5.96 | 5.96 | -0.09 (-1.49%) | 50,599 |
8 Nov 2023 | HKD | 6.07 | 6.07 | 6.03 | 6.05 | 6.05 | 0.0 (0.0%) | 38,000 |
7 Nov 2023 | HKD | 6.05 | 6.21 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 18,000 |
6 Nov 2023 | HKD | 6.14 | 6.2 | 6.07 | 6.18 | 6.18 | +0.04 (+0.65%) | 32,101 |
3 Nov 2023 | HKD | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | +0.11 (+1.82%) | 139,000 |
2 Nov 2023 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 6.1 | 6.1 | 6.01 | 6.03 | 6.03 | -0.07 (-1.15%) | 13,000 |
30 Oct 2023 | HKD | 6.03 | 6.1 | 6 | 6.1 | 6.1 | +0.07 (+1.16%) | 36,500 |
27 Oct 2023 | HKD | 6.07 | 6.1 | 6.02 | 6.03 | 6.03 | -0.03 (-0.50%) | 64,976 |
26 Oct 2023 | HKD | 6.07 | 6.08 | 5.9 | 6.06 | 6.06 | -0.01 (-0.16%) | 71,500 |
25 Oct 2023 | HKD | 6.15 | 6.16 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 50,500 |
24 Oct 2023 | HKD | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 3,162 |
20 Oct 2023 | HKD | 6.1 | 6.13 | 6.1 | 6.13 | 6.13 | -0.12 (-1.92%) | 4,000 |
19 Oct 2023 | HKD | 6.31 | 6.31 | 6.21 | 6.25 | 6.25 | -0.14 (-2.19%) | 26,500 |
18 Oct 2023 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 500 |
17 Oct 2023 | HKD | 6.39 | 6.4 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 3,500 |
16 Oct 2023 | HKD | 6.4 | 6.41 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 35,500 |
13 Oct 2023 | HKD | 6.2 | 6.46 | 6.2 | 6.45 | 6.45 | +0.25 (+4.03%) | 133,000 |
12 Oct 2023 | HKD | 6.22 | 6.3 | 6.18 | 6.2 | 6.2 | +0.15 (+2.48%) | 49,000 |
11 Oct 2023 | HKD | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 12,767 |
10 Oct 2023 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 6.08 | 6.16 | 6.08 | 6.16 | 6.16 | +0.1 (+1.65%) | 16,318 |