Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 278,000 |
9 May 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 58,000 |
8 May 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 174,000 |
7 May 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 52,000 |
6 May 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 58,000 |
3 May 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 60,620 |
2 May 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 114,000 |
30 Apr 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 264,000 |
29 Apr 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 42,000 |
26 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 60,000 |
25 Apr 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,000 |
24 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,000 |
23 Apr 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 44,000 |
22 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 46,000 |
19 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,000 |
18 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 168,000 |
17 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 58,000 |
15 Apr 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 268,000 |
12 Apr 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 106,000 |
11 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 380,000 |
9 Apr 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 52,000 |
8 Apr 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 278,000 |
5 Apr 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 430,000 |
3 Apr 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 132,000 |
2 Apr 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 310,000 |
28 Mar 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 18,000 |
27 Mar 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 44,000 |
26 Mar 2024 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,103,829 |