Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 108,000 |
20 Mar 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
19 Mar 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 138,000 |
18 Mar 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 146,000 |
15 Mar 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 128,000 |
14 Mar 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 16,000 |
13 Mar 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 204,000 |
11 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 28,000 |
8 Mar 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 16,000 |
7 Mar 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 112,000 |
6 Mar 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 126,000 |
5 Mar 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 214,000 |
4 Mar 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 326,000 |
1 Mar 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 260,000 |
29 Feb 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 208,000 |
28 Feb 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 124,000 |
27 Feb 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 144,000 |
26 Feb 2024 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 322,000 |
23 Feb 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 66,000 |
22 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
21 Feb 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400,000 |
20 Feb 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 256,000 |
19 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
15 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 84,000 |
9 Feb 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 32,000 |
8 Feb 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |