3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.55 0.525 0.535 0.53 0.53 0.0 (0.0%) 1,728,100
14 Oct 2021 MYR 0.54 0.515 0.54 0.53 0.53 -0.005 (-0.93%) 923,300
13 Oct 2021 MYR 0.545 0.525 0.525 0.535 0.535 +0.020 (+3.88%) 2,320,500
12 Oct 2021 MYR 0.515 0.495 0.5 0.515 0.515 +0.015 (+3%) 1,164,500
11 Oct 2021 MYR 0.5 0.49 0.49 0.5 0.5 +0.010 (+2.04%) 623,800
8 Oct 2021 MYR 0.495 0.485 0.485 0.49 0.49 +0.005 (+1.03%) 290,000
7 Oct 2021 MYR 0.51 0.475 0.51 0.485 0.485 -0.020 (-3.96%) 2,124,400
6 Oct 2021 MYR 0.52 0.485 0.485 0.505 0.505 +0.020 (+4.12%) 2,950,900
5 Oct 2021 MYR 0.495 0.485 0.485 0.485 0.485 -0.010 (-2.02%) 339,900
4 Oct 2021 MYR 0.495 0.47 0.48 0.495 0.495 +0.010 (+2.06%) 1,203,000
1 Oct 2021 MYR 0.505 0.475 0.485 0.485 0.485 -0.005 (-1.02%) 3,049,000
30 Sep 2021 MYR 0.49 0.48 0.49 0.49 0.49 0.0 (0.0%) 403,900
29 Sep 2021 MYR 0.49 0.47 0.49 0.49 0.49 0.0 (0.0%) 2,146,200
28 Sep 2021 MYR 0.505 0.49 0.5 0.49 0.49 -0.010 (-2%) 470,200
27 Sep 2021 MYR 0.5 0.485 0.5 0.5 0.5 0.0 (0.0%) 828,200
24 Sep 2021 MYR 0.505 0.49 0.505 0.5 0.5 -0.005 (-0.99%) 287,800
23 Sep 2021 MYR 0.51 0.49 0.49 0.505 0.505 +0.015 (+3.06%) 1,237,900
22 Sep 2021 MYR 0.495 0.48 0.495 0.49 0.49 0.0 (0.0%) 1,516,600
21 Sep 2021 MYR 0.5 0.48 0.49 0.49 0.49 -0.010 (-2%) 1,456,500
20 Sep 2021 MYR 0.54 0.49 0.53 0.5 0.5 -0.030 (-5.66%) 1,298,800
17 Sep 2021 MYR 0.54 0.515 0.53 0.53 0.53 0.0 (0.0%) 1,742,100
15 Sep 2021 MYR 0.54 0.525 0.535 0.53 0.53 0.0 (0.0%) 1,753,500
14 Sep 2021 MYR 0.56 0.525 0.545 0.53 0.53 -0.015 (-2.75%) 1,926,500
13 Sep 2021 MYR 0.55 0.53 0.55 0.545 0.545 -0.005 (-0.91%) 961,300
10 Sep 2021 MYR 0.57 0.55 0.56 0.55 0.55 -0.015 (-2.65%) 1,169,700
9 Sep 2021 MYR 0.58 0.56 0.58 0.565 0.565 -0.015 (-2.59%) 1,164,800
8 Sep 2021 MYR 0.585 0.565 0.58 0.58 0.58 -0.005 (-0.85%) 2,146,400
7 Sep 2021 MYR 0.6 0.575 0.6 0.585 0.585 -0.010 (-1.68%) 3,131,100
6 Sep 2021 MYR 0.625 0.585 0.59 0.595 0.595 +0.010 (+1.71%) 7,266,700
3 Sep 2021 MYR 0.595 0.57 0.57 0.585 0.585 +0.010 (+1.74%) 3,088,000