4 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 MYR 0.405 0.39 0.395 0.405 0.405 +0.01 (+2.53%) 379,300
29 Sep 2022 MYR 0.4 0.385 0.4 0.395 0.395 +0.005 (+1.28%) 553,500
28 Sep 2022 MYR 0.405 0.39 0.405 0.39 0.39 -0.01 (-2.50%) 290,300
27 Sep 2022 MYR 0.4 0.4 0.4 0.4 0.4 -0.015 (-3.61%) 11,000
26 Sep 2022 MYR 0.42 0.395 0.41 0.415 0.415 0.0 (0.0%) 384,700
23 Sep 2022 MYR 0.44 0.415 0.435 0.415 0.415 -0.015 (-3.49%) 255,800
22 Sep 2022 MYR 0.435 0.43 0.435 0.43 0.43 -0.01 (-2.27%) 216,700
21 Sep 2022 MYR 0.445 0.435 0.435 0.44 0.44 0.0 (0.0%) 108,000
20 Sep 2022 MYR 0.445 0.435 0.44 0.44 0.44 -0.005 (-1.12%) 221,400
19 Sep 2022 MYR 0.45 0.435 0.445 0.445 0.445 -0.01 (-2.20%) 376,000
15 Sep 2022 MYR 0.455 0.45 0.45 0.455 0.455 +0.005 (+1.11%) 39,700
14 Sep 2022 MYR 0.455 0.45 0.45 0.45 0.45 -0.005 (-1.10%) 31,500
13 Sep 2022 MYR 0.465 0.455 0.46 0.455 0.455 0.0 (0.0%) 152,000
12 Sep 2022 MYR 0.455 0.455 0.455 0.455 0.455 -0.005 (-1.09%) 2,800
9 Sep 2022 MYR 0.46 0.45 0.455 0.46 0.46 0.0 (0.0%) 162,700
8 Sep 2022 MYR 0.46 0.45 0.455 0.46 0.46 0.0 (0.0%) 139,100
7 Sep 2022 MYR 0.46 0.445 0.455 0.46 0.46 +0.005 (+1.10%) 276,800
6 Sep 2022 MYR 0.455 0.44 0.455 0.455 0.455 +0.01 (+2.25%) 368,600
5 Sep 2022 MYR 0.45 0.44 0.45 0.445 0.445 -0.005 (-1.11%) 80,900
2 Sep 2022 MYR 0.455 0.445 0.445 0.45 0.45 +0.005 (+1.12%) 123,800
1 Sep 2022 MYR 0.465 0.445 0.465 0.445 0.445 -0.025 (-5.32%) 450,700
30 Aug 2022 MYR 0.47 0.455 0.46 0.47 0.47 +0.015 (+3.30%) 456,600
29 Aug 2022 MYR 0.465 0.455 0.455 0.455 0.455 -0.02 (-4.21%) 268,800
26 Aug 2022 MYR 0.48 0.465 0.475 0.475 0.475 0.0 (0.0%) 476,600
25 Aug 2022 MYR 0.49 0.46 0.485 0.475 0.475 -0.01 (-2.06%) 1,189,000
24 Aug 2022 MYR 0.495 0.46 0.46 0.485 0.485 +0.03 (+6.59%) 955,000
23 Aug 2022 MYR 0.455 0.45 0.455 0.455 0.455 0.0 (0.0%) 237,600
22 Aug 2022 MYR 0.46 0.45 0.45 0.455 0.455 +0.005 (+1.11%) 586,800
19 Aug 2022 MYR 0.45 0.45 0.45 0.45 0.45 +0.005 (+1.12%) 98,500
18 Aug 2022 MYR 0.45 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 145,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms