Media Prima Bhd Recent Share Price (KLSE:4502)

3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
30 Nov 2023	MYR	0.42	0.42	0.41	0.415	0.415	-0.005 (-1.19%)	322,000
29 Nov 2023	MYR	0.415	0.44	0.415	0.42	0.42	+0.005 (+1.20%)	49,000
28 Nov 2023	MYR	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	39,100
27 Nov 2023	MYR	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	103,300
24 Nov 2023	MYR	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	17,400
23 Nov 2023	MYR	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	10,000
22 Nov 2023	MYR	0.43	0.43	0.425	0.425	0.425	-0.005 (-1.16%)	70,200
21 Nov 2023	MYR	0.415	0.44	0.415	0.43	0.43	+0.005 (+1.18%)	301,400
20 Nov 2023	MYR	0.41	0.425	0.41	0.425	0.425	+0.005 (+1.19%)	16,800
17 Nov 2023	MYR	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	10,700
16 Nov 2023	MYR	0.41	0.425	0.41	0.41	0.41	-0.015 (-3.53%)	6,100
15 Nov 2023	MYR	0.42	0.425	0.41	0.425	0.425	0.0 (0.0%)	41,900
14 Nov 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	27,400
10 Nov 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
9 Nov 2023	MYR	0.425	0.44	0.425	0.425	0.425	+0.015 (+3.66%)	274,300
8 Nov 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	4,300
7 Nov 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	900
6 Nov 2023	MYR	0.425	0.425	0.41	0.41	0.41	0.0 (0.0%)	2,200
3 Nov 2023	MYR	0.42	0.42	0.41	0.41	0.41	0.0 (0.0%)	3,300
2 Nov 2023	MYR	0.41	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	67,700
1 Nov 2023	MYR	0.405	0.425	0.405	0.415	0.415	+0.005 (+1.22%)	113,900
31 Oct 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
30 Oct 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	200
27 Oct 2023	MYR	0.415	0.42	0.41	0.41	0.41	0.0 (0.0%)	47,900
26 Oct 2023	MYR	0.41	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	27,300
25 Oct 2023	MYR	0.415	0.415	0.41	0.415	0.415	0.0 (0.0%)	71,500
24 Oct 2023	MYR	0.415	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	21,400
23 Oct 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	11,400
20 Oct 2023	MYR	0.425	0.425	0.42	0.42	0.42	-0.005 (-1.18%)	66,000

First
1
2
3
4
5
Last

See Xignite Response |