| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | MYR | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 63,000 |
| 4 Sep 2024 | MYR | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.015 (+3.19%) | 127,700 |
| 3 Sep 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 46,400 |
| 2 Sep 2024 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 100,400 |
| 30 Aug 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 227,100 |
| 29 Aug 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 426,500 |
| 28 Aug 2024 | MYR | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 602,300 |
| 27 Aug 2024 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 194,000 |
| 26 Aug 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 201,500 |
| 23 Aug 2024 | MYR | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 218,500 |
| 22 Aug 2024 | MYR | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 28,200 |
| 21 Aug 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 50,000 |
| 20 Aug 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 71,300 |
| 19 Aug 2024 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 40,800 |
| 16 Aug 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 124,000 |
| 15 Aug 2024 | MYR | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 270,100 |
| 14 Aug 2024 | MYR | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 82,000 |
| 13 Aug 2024 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 51,000 |
| 12 Aug 2024 | MYR | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 26,600 |
| 9 Aug 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 144,100 |
| 8 Aug 2024 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 35,500 |
| 7 Aug 2024 | MYR | 0.465 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 154,400 |
| 6 Aug 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 153,400 |
| 5 Aug 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,519,800 |
| 2 Aug 2024 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 66,000 |
| 1 Aug 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 97,300 |
| 31 Jul 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 198,800 |
| 29 Jul 2024 | MYR | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,800 |
| 26 Jul 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 96,400 |
