2 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2024 MYR 0.485 0.485 0.465 0.465 0.465 -0.02 (-4.12%) 63,000
4 Sep 2024 MYR 0.46 0.485 0.46 0.485 0.485 +0.015 (+3.19%) 127,700
3 Sep 2024 MYR 0.47 0.475 0.47 0.47 0.47 -0.005 (-1.05%) 46,400
2 Sep 2024 MYR 0.465 0.475 0.465 0.475 0.475 0.0 (0.0%) 100,400
30 Aug 2024 MYR 0.475 0.475 0.465 0.475 0.475 +0.005 (+1.06%) 227,100
29 Aug 2024 MYR 0.47 0.475 0.465 0.47 0.47 -0.005 (-1.05%) 426,500
28 Aug 2024 MYR 0.475 0.48 0.475 0.475 0.475 0.0 (0.0%) 602,300
27 Aug 2024 MYR 0.46 0.475 0.46 0.475 0.475 +0.005 (+1.06%) 194,000
26 Aug 2024 MYR 0.46 0.47 0.46 0.47 0.47 0.0 (0.0%) 201,500
23 Aug 2024 MYR 0.475 0.48 0.465 0.47 0.47 -0.01 (-2.08%) 218,500
22 Aug 2024 MYR 0.465 0.48 0.46 0.48 0.48 +0.01 (+2.13%) 28,200
21 Aug 2024 MYR 0.46 0.47 0.46 0.47 0.47 +0.01 (+2.17%) 50,000
20 Aug 2024 MYR 0.455 0.47 0.455 0.46 0.46 +0.005 (+1.10%) 71,300
19 Aug 2024 MYR 0.46 0.46 0.455 0.455 0.455 -0.015 (-3.19%) 40,800
16 Aug 2024 MYR 0.455 0.47 0.455 0.47 0.47 +0.01 (+2.17%) 124,000
15 Aug 2024 MYR 0.455 0.465 0.45 0.46 0.46 +0.005 (+1.10%) 270,100
14 Aug 2024 MYR 0.465 0.47 0.455 0.455 0.455 0.0 (0.0%) 82,000
13 Aug 2024 MYR 0.46 0.46 0.455 0.455 0.455 -0.005 (-1.09%) 51,000
12 Aug 2024 MYR 0.455 0.465 0.455 0.46 0.46 -0.005 (-1.08%) 26,600
9 Aug 2024 MYR 0.455 0.47 0.455 0.465 0.465 0.0 (0.0%) 144,100
8 Aug 2024 MYR 0.455 0.465 0.455 0.465 0.465 -0.005 (-1.06%) 35,500
7 Aug 2024 MYR 0.465 0.47 0.445 0.47 0.47 +0.02 (+4.44%) 154,400
6 Aug 2024 MYR 0.455 0.455 0.45 0.45 0.45 -0.01 (-2.17%) 153,400
5 Aug 2024 MYR 0.46 0.46 0.45 0.46 0.46 -0.005 (-1.08%) 1,519,800
2 Aug 2024 MYR 0.465 0.465 0.46 0.465 0.465 -0.01 (-2.11%) 66,000
1 Aug 2024 MYR 0.475 0.475 0.465 0.475 0.475 +0.005 (+1.06%) 97,300
31 Jul 2024 MYR 0.47 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
30 Jul 2024 MYR 0.46 0.47 0.46 0.47 0.47 +0.01 (+2.17%) 198,800
29 Jul 2024 MYR 0.46 0.48 0.46 0.46 0.46 -0.01 (-2.13%) 9,800
26 Jul 2024 MYR 0.46 0.47 0.46 0.47 0.47 0.0 (0.0%) 96,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms