3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 MYR 0.43 0.42 0.425 0.43 0.43 +0.005 (+1.18%) 100,700
19 Jan 2022 MYR 0.43 0.42 0.42 0.425 0.425 +0.005 (+1.19%) 149,800
17 Jan 2022 MYR 0.435 0.42 0.435 0.42 0.42 -0.015 (-3.45%) 205,300
14 Jan 2022 MYR 0.445 0.435 0.445 0.435 0.435 -0.015 (-3.33%) 250,500
13 Jan 2022 MYR 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 55,100
12 Jan 2022 MYR 0.455 0.445 0.455 0.45 0.45 -0.005 (-1.10%) 476,500
11 Jan 2022 MYR 0.46 0.445 0.45 0.455 0.455 +0.005 (+1.11%) 339,700
10 Jan 2022 MYR 0.46 0.45 0.45 0.45 0.45 -0.005 (-1.10%) 393,800
7 Jan 2022 MYR 0.46 0.43 0.43 0.455 0.455 +0.025 (+5.81%) 1,209,400
6 Jan 2022 MYR 0.43 0.42 0.425 0.43 0.43 +0.005 (+1.18%) 295,300
5 Jan 2022 MYR 0.43 0.41 0.41 0.425 0.425 +0.010 (+2.41%) 378,800
4 Jan 2022 MYR 0.415 0.405 0.405 0.415 0.415 +0.010 (+2.47%) 558,400
3 Jan 2022 MYR 0.415 0.4 0.415 0.405 0.405 -0.010 (-2.41%) 871,600
31 Dec 2021 MYR 0.42 0.405 0.41 0.415 0.415 0.0 (0.0%) 139,000
30 Dec 2021 MYR 0.415 0.41 0.41 0.415 0.415 +0.005 (+1.22%) 74,900
29 Dec 2021 MYR 0.415 0.41 0.41 0.41 0.41 -0.005 (-1.20%) 176,300
28 Dec 2021 MYR 0.415 0.4 0.41 0.415 0.415 0.0 (0.0%) 836,900
27 Dec 2021 MYR 0.415 0.41 0.41 0.415 0.415 +0.005 (+1.22%) 334,300
24 Dec 2021 MYR 0.415 0.405 0.405 0.41 0.41 +0.005 (+1.23%) 334,100
23 Dec 2021 MYR 0.405 0.395 0.4 0.405 0.405 +0.005 (+1.25%) 779,100
22 Dec 2021 MYR 0.405 0.4 0.4 0.4 0.4 0.0 (0.0%) 317,100
21 Dec 2021 MYR 0.405 0.395 0.395 0.4 0.4 +0.005 (+1.27%) 348,400
20 Dec 2021 MYR 0.4 0.39 0.39 0.395 0.395 0.0 (0.0%) 407,500
17 Dec 2021 MYR 0.415 0.395 0.415 0.395 0.395 -0.025 (-5.95%) 3,550,600
16 Dec 2021 MYR 0.425 0.415 0.425 0.42 0.42 -0.005 (-1.18%) 571,100
15 Dec 2021 MYR 0.43 0.41 0.425 0.425 0.425 -0.010 (-2.30%) 1,571,500
14 Dec 2021 MYR 0.44 0.43 0.435 0.435 0.435 0.0 (0.0%) 572,500
13 Dec 2021 MYR 0.44 0.425 0.43 0.435 0.435 +0.010 (+2.35%) 168,300
10 Dec 2021 MYR 0.46 0.42 0.46 0.425 0.425 -0.015 (-3.41%) 1,136,800
9 Dec 2021 MYR 0.455 0.435 0.45 0.44 0.44 -0.020 (-4.35%) 1,094,000