| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | MYR | 0.44 | 0.46 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 43,900 |
| 17 Apr 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 104,700 |
| 16 Apr 2024 | MYR | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 689,700 |
| 15 Apr 2024 | MYR | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,200 |
| 12 Apr 2024 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 347,100 |
| 9 Apr 2024 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 18,200 |
| 8 Apr 2024 | MYR | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 367,700 |
| 5 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
| 4 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,200 |
| 3 Apr 2024 | MYR | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 300,700 |
| 2 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,200 |
| 1 Apr 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 175,400 |
| 29 Mar 2024 | MYR | 0.44 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 216,100 |
| 27 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,200 |
| 26 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,700 |
| 25 Mar 2024 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,400 |
| 22 Mar 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 305,700 |
| 21 Mar 2024 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 18,900 |
| 20 Mar 2024 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 52,400 |
| 19 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 84,600 |
| 18 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 31,800 |
| 15 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 128,600 |
| 14 Mar 2024 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 187,400 |
| 13 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 12,400 |
| 12 Mar 2024 | MYR | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 84,600 |
| 11 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,700 |
| 8 Mar 2024 | MYR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 573,200 |
| 7 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100,500 |
| 6 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 90,000 |
| 5 Mar 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 152,000 |
