| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | JPY | 684 | 702 | 682 | 694 | 694 | +22 (+3.27%) | 11,138,500 |
| 30 Jan 2004 | JPY | 686 | 690 | 672 | 672 | 672 | -18 (-2.61%) | 8,420,000 |
| 29 Jan 2004 | JPY | 672 | 692 | 672 | 690 | 690 | +20 (+2.99%) | 12,307,000 |
| 28 Jan 2004 | JPY | 660 | 678 | 660 | 670 | 670 | +6 (+0.90%) | 9,316,000 |
| 27 Jan 2004 | JPY | 660 | 672 | 652 | 664 | 664 | +14 (+2.15%) | 9,150,500 |
| 26 Jan 2004 | JPY | 652 | 654 | 636 | 650 | 650 | +2 (+0.31%) | 5,006,000 |
| 23 Jan 2004 | JPY | 666 | 666 | 642 | 648 | 648 | -8 (-1.22%) | 11,784,000 |
| 22 Jan 2004 | JPY | 662 | 664 | 652 | 656 | 656 | -4 (-0.61%) | 6,352,500 |
| 21 Jan 2004 | JPY | 664 | 668 | 660 | 660 | 660 | +2 (+0.30%) | 5,263,500 |
| 20 Jan 2004 | JPY | 660 | 670 | 652 | 658 | 658 | 0.0 (0.0%) | 7,631,000 |
| 19 Jan 2004 | JPY | 656 | 660 | 644 | 658 | 658 | -8 (-1.20%) | 5,181,500 |
| 16 Jan 2004 | JPY | 662 | 670 | 656 | 666 | 666 | +14 (+2.15%) | 5,063,500 |
| 15 Jan 2004 | JPY | 668 | 668 | 648 | 652 | 652 | -14 (-2.10%) | 4,361,500 |
| 14 Jan 2004 | JPY | 670 | 670 | 664 | 666 | 666 | -2 (-0.30%) | 3,680,000 |
| 13 Jan 2004 | JPY | 670 | 676 | 666 | 668 | 668 | -4 (-0.60%) | 3,904,500 |
| 9 Jan 2004 | JPY | 684 | 684 | 664 | 672 | 672 | -2 (-0.30%) | 6,340,000 |
| 8 Jan 2004 | JPY | 672 | 678 | 668 | 674 | 674 | +4 (+0.60%) | 3,549,500 |
| 7 Jan 2004 | JPY | 674 | 676 | 662 | 670 | 670 | -10 (-1.47%) | 4,268,500 |
| 6 Jan 2004 | JPY | 680 | 682 | 670 | 680 | 680 | 0.0 (0.0%) | 5,776,500 |
| 5 Jan 2004 | JPY | 680 | 690 | 676 | 680 | 680 | +14 (+2.10%) | 3,805,000 |
| 30 Dec 2003 | JPY | 668 | 668 | 664 | 666 | 666 | +4 (+0.60%) | 1,220,000 |
| 29 Dec 2003 | JPY | 658 | 666 | 658 | 662 | 662 | +2 (+0.30%) | 1,330,000 |
| 26 Dec 2003 | JPY | 654 | 660 | 652 | 660 | 660 | +2 (+0.30%) | 1,768,000 |
| 25 Dec 2003 | JPY | 666 | 666 | 656 | 658 | 658 | -6 (-0.90%) | 1,095,000 |
| 24 Dec 2003 | JPY | 660 | 670 | 660 | 664 | 664 | +6 (+0.91%) | 4,199,000 |
| 22 Dec 2003 | JPY | 652 | 662 | 652 | 658 | 658 | +2 (+0.30%) | 3,580,000 |
| 19 Dec 2003 | JPY | 658 | 668 | 654 | 656 | 656 | +8 (+1.23%) | 6,332,500 |
| 18 Dec 2003 | JPY | 646 | 656 | 644 | 648 | 648 | +4 (+0.62%) | 4,536,500 |
| 17 Dec 2003 | JPY | 658 | 658 | 644 | 644 | 644 | 0.0 (0.0%) | 4,717,000 |
