| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 14,600 | 15,020 | 14,515 | 14,885 | 14,885 | +435 (+3.01%) | 921,800 |
| 25 May 2020 | USD | 14,100 | 14,450 | 14,100 | 14,450 | 14,450 | +445 (+3.18%) | 705,300 |
| 22 May 2020 | USD | 13,945 | 14,340 | 13,905 | 14,005 | 14,005 | +60 (+0.43%) | 837,500 |
| 21 May 2020 | USD | 13,920 | 14,115 | 13,820 | 13,945 | 13,945 | +25 (+0.18%) | 1,011,800 |
| 20 May 2020 | USD | 13,330 | 13,995 | 13,265 | 13,920 | 13,920 | +615 (+4.62%) | 1,100,700 |
| 19 May 2020 | USD | 13,495 | 13,495 | 13,285 | 13,305 | 13,305 | -55 (-0.41%) | 804,900 |
| 18 May 2020 | USD | 13,340 | 13,440 | 13,185 | 13,360 | 13,360 | +255 (+1.95%) | 619,800 |
| 15 May 2020 | USD | 13,090 | 13,150 | 12,910 | 13,105 | 13,105 | +135 (+1.04%) | 706,100 |
| 14 May 2020 | USD | 13,100 | 13,130 | 12,930 | 12,970 | 12,970 | -70 (-0.54%) | 643,500 |
| 13 May 2020 | USD | 13,065 | 13,170 | 12,750 | 13,040 | 13,040 | +110 (+0.85%) | 825,900 |
| 12 May 2020 | USD | 12,905 | 13,040 | 12,870 | 12,930 | 12,930 | +205 (+1.61%) | 668,900 |
| 11 May 2020 | USD | 12,980 | 13,045 | 12,625 | 12,725 | 12,725 | -365 (-2.79%) | 811,100 |
| 8 May 2020 | USD | 13,555 | 13,635 | 13,005 | 13,090 | 13,090 | -165 (-1.24%) | 1,247,000 |
| 7 May 2020 | USD | 12,980 | 13,350 | 12,950 | 13,255 | 13,255 | +405 (+3.15%) | 1,047,900 |
| 6 May 2020 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 12,750 | 12,980 | 12,655 | 12,850 | 12,850 | +40 (+0.31%) | 944,300 |
| 30 Apr 2020 | USD | 13,280 | 13,430 | 12,755 | 12,810 | 12,810 | -395 (-2.99%) | 1,188,300 |
| 29 Apr 2020 | USD | 13,205 | 13,205 | 13,205 | 13,205 | 13,205 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 13,150 | 13,305 | 13,065 | 13,205 | 13,205 | -10 (-0.08%) | 792,400 |
| 27 Apr 2020 | USD | 13,640 | 13,645 | 13,165 | 13,215 | 13,215 | -350 (-2.58%) | 991,000 |
| 24 Apr 2020 | USD | 13,970 | 14,030 | 13,325 | 13,565 | 13,565 | +335 (+2.53%) | 1,654,200 |
| 23 Apr 2020 | USD | 13,430 | 13,465 | 13,060 | 13,230 | 13,230 | -50 (-0.38%) | 895,900 |
| 22 Apr 2020 | USD | 13,000 | 13,280 | 12,830 | 13,280 | 13,280 | +235 (+1.80%) | 1,130,400 |
| 21 Apr 2020 | USD | 13,000 | 13,315 | 12,935 | 13,045 | 13,045 | -215 (-1.62%) | 1,352,600 |
| 20 Apr 2020 | USD | 13,495 | 13,655 | 13,115 | 13,260 | 13,260 | -535 (-3.88%) | 1,126,300 |
| 17 Apr 2020 | USD | 14,105 | 14,135 | 13,605 | 13,795 | 13,795 | -145 (-1.04%) | 1,178,400 |
| 16 Apr 2020 | USD | 14,100 | 14,255 | 13,940 | 13,940 | 13,940 | -340 (-2.38%) | 1,108,300 |
| 15 Apr 2020 | USD | 14,000 | 14,360 | 13,960 | 14,280 | 14,280 | +375 (+2.70%) | 1,194,700 |
