| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 13,680 | 13,905 | 13,655 | 13,905 | 13,905 | +340 (+2.51%) | 880,400 |
| 13 Apr 2020 | USD | 13,525 | 13,820 | 13,520 | 13,565 | 13,565 | -135 (-0.99%) | 679,100 |
| 10 Apr 2020 | USD | 13,655 | 13,710 | 13,360 | 13,700 | 13,700 | +165 (+1.22%) | 982,800 |
| 9 Apr 2020 | USD | 13,600 | 13,675 | 13,180 | 13,535 | 13,535 | -125 (-0.92%) | 1,086,700 |
| 8 Apr 2020 | USD | 13,060 | 13,730 | 13,060 | 13,660 | 13,660 | +640 (+4.92%) | 1,503,600 |
| 7 Apr 2020 | USD | 13,025 | 13,470 | 12,770 | 13,020 | 13,020 | +150 (+1.17%) | 1,221,400 |
| 6 Apr 2020 | USD | 12,650 | 12,935 | 12,495 | 12,870 | 12,870 | +450 (+3.62%) | 1,244,200 |
| 3 Apr 2020 | USD | 12,250 | 12,550 | 12,215 | 12,420 | 12,420 | +345 (+2.86%) | 1,070,200 |
| 2 Apr 2020 | USD | 12,105 | 12,200 | 11,815 | 12,075 | 12,075 | -15 (-0.12%) | 1,108,700 |
| 1 Apr 2020 | USD | 12,275 | 12,390 | 11,975 | 12,090 | 12,090 | -410 (-3.28%) | 1,216,100 |
| 31 Mar 2020 | USD | 12,405 | 12,510 | 12,110 | 12,500 | 12,500 | +95 (+0.77%) | 1,587,500 |
| 30 Mar 2020 | USD | 11,715 | 12,405 | 11,690 | 12,405 | 12,405 | +805 (+6.94%) | 1,588,500 |
| 27 Mar 2020 | USD | 11,855 | 11,890 | 11,265 | 11,600 | 11,600 | +325 (+2.88%) | 1,992,800 |
| 26 Mar 2020 | USD | 11,390 | 11,470 | 11,105 | 11,275 | 11,275 | -255 (-2.21%) | 1,336,200 |
| 25 Mar 2020 | USD | 11,950 | 11,950 | 11,225 | 11,530 | 11,530 | -120 (-1.03%) | 1,818,800 |
| 24 Mar 2020 | USD | 12,635 | 12,700 | 11,335 | 11,650 | 11,650 | -465 (-3.84%) | 1,826,800 |
| 23 Mar 2020 | USD | 11,960 | 12,465 | 11,725 | 12,115 | 12,115 | +155 (+1.30%) | 2,316,800 |
| 20 Mar 2020 | USD | 11,960 | 11,960 | 11,960 | 11,960 | 11,960 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 11,300 | 12,035 | 11,100 | 11,960 | 11,960 | +1,250 (+11.67%) | 2,649,500 |
| 18 Mar 2020 | USD | 11,300 | 11,450 | 10,665 | 10,710 | 10,710 | -345 (-3.12%) | 1,950,100 |
| 17 Mar 2020 | USD | 10,365 | 11,350 | 10,125 | 11,055 | 11,055 | +555 (+5.29%) | 2,565,600 |
| 16 Mar 2020 | USD | 10,375 | 10,705 | 10,240 | 10,500 | 10,500 | +295 (+2.89%) | 1,457,500 |
| 13 Mar 2020 | USD | 9,876 | 10,580 | 9,520 | 10,205 | 10,205 | -545 (-5.07%) | 2,458,700 |
| 12 Mar 2020 | USD | 10,940 | 11,125 | 10,640 | 10,750 | 10,750 | -205 (-1.87%) | 1,742,800 |
| 11 Mar 2020 | USD | 11,060 | 11,155 | 10,875 | 10,955 | 10,955 | -270 (-2.41%) | 1,243,700 |
| 10 Mar 2020 | USD | 11,070 | 11,305 | 10,910 | 11,225 | 11,225 | +205 (+1.86%) | 1,498,000 |
| 9 Mar 2020 | USD | 11,100 | 11,175 | 10,780 | 11,020 | 11,020 | -290 (-2.56%) | 1,495,700 |
| 6 Mar 2020 | USD | 11,435 | 11,465 | 11,210 | 11,310 | 11,310 | -150 (-1.31%) | 1,387,700 |
| 5 Mar 2020 | USD | 11,475 | 11,630 | 11,410 | 11,460 | 11,460 | +175 (+1.55%) | 1,564,900 |
| 4 Mar 2020 | USD | 11,350 | 11,455 | 11,265 | 11,285 | 11,285 | -120 (-1.05%) | 948,500 |
