| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 11,710 | 11,865 | 11,405 | 11,405 | 11,405 | -75 (-0.65%) | 1,458,100 |
| 2 Mar 2020 | USD | 11,300 | 11,535 | 11,110 | 11,480 | 11,480 | -235 (-2.01%) | 1,652,400 |
| 28 Feb 2020 | USD | 11,585 | 11,825 | 11,475 | 11,715 | 11,715 | -65 (-0.55%) | 2,279,600 |
| 27 Feb 2020 | USD | 12,020 | 12,035 | 11,765 | 11,780 | 11,780 | -125 (-1.05%) | 1,255,300 |
| 26 Feb 2020 | USD | 12,045 | 12,120 | 11,880 | 11,905 | 11,905 | -90 (-0.75%) | 1,727,300 |
| 25 Feb 2020 | USD | 11,885 | 12,065 | 11,825 | 11,995 | 11,995 | -260 (-2.12%) | 1,061,600 |
| 24 Feb 2020 | USD | 12,255 | 12,255 | 12,255 | 12,255 | 12,255 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 12,170 | 12,375 | 12,165 | 12,255 | 12,255 | +170 (+1.41%) | 931,700 |
| 20 Feb 2020 | USD | 12,140 | 12,310 | 12,060 | 12,085 | 12,085 | +70 (+0.58%) | 805,800 |
| 19 Feb 2020 | USD | 11,890 | 12,150 | 11,790 | 12,015 | 12,015 | +280 (+2.39%) | 1,028,200 |
| 18 Feb 2020 | USD | 11,845 | 11,855 | 11,625 | 11,735 | 11,735 | -130 (-1.10%) | 566,200 |
| 17 Feb 2020 | USD | 11,855 | 11,985 | 11,810 | 11,865 | 11,865 | -35 (-0.29%) | 537,400 |
| 14 Feb 2020 | USD | 11,915 | 11,980 | 11,825 | 11,900 | 11,900 | -125 (-1.04%) | 759,700 |
| 13 Feb 2020 | USD | 12,070 | 12,160 | 11,935 | 12,025 | 12,025 | -30 (-0.25%) | 821,000 |
| 12 Feb 2020 | USD | 12,100 | 12,220 | 11,930 | 12,055 | 12,055 | -170 (-1.39%) | 958,500 |
| 11 Feb 2020 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 12,225 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 12,200 | 12,380 | 12,165 | 12,225 | 12,225 | -45 (-0.37%) | 857,500 |
| 7 Feb 2020 | USD | 12,070 | 12,290 | 12,040 | 12,270 | 12,270 | +390 (+3.28%) | 1,143,700 |
| 6 Feb 2020 | USD | 11,700 | 11,945 | 11,665 | 11,880 | 11,880 | +190 (+1.63%) | 991,600 |
| 5 Feb 2020 | USD | 11,700 | 11,785 | 11,655 | 11,690 | 11,690 | -10 (-0.09%) | 774,900 |
| 4 Feb 2020 | USD | 11,410 | 11,730 | 11,355 | 11,700 | 11,700 | +130 (+1.12%) | 1,054,000 |
| 3 Feb 2020 | USD | 11,565 | 11,735 | 11,400 | 11,570 | 11,570 | +305 (+2.71%) | 1,644,700 |
| 31 Jan 2020 | USD | 10,850 | 11,365 | 10,745 | 11,265 | 11,265 | +800 (+7.64%) | 1,569,400 |
| 30 Jan 2020 | USD | 10,495 | 10,585 | 10,425 | 10,465 | 10,465 | -145 (-1.37%) | 622,800 |
| 29 Jan 2020 | USD | 10,585 | 10,620 | 10,535 | 10,610 | 10,610 | -25 (-0.24%) | 536,300 |
| 28 Jan 2020 | USD | 10,580 | 10,675 | 10,540 | 10,635 | 10,635 | +30 (+0.28%) | 569,900 |
| 27 Jan 2020 | USD | 10,515 | 10,615 | 10,465 | 10,605 | 10,605 | -60 (-0.56%) | 559,000 |
| 24 Jan 2020 | USD | 10,530 | 10,685 | 10,530 | 10,665 | 10,665 | +125 (+1.19%) | 583,200 |
| 23 Jan 2020 | USD | 10,545 | 10,580 | 10,475 | 10,540 | 10,540 | -85 (-0.80%) | 764,400 |
| 22 Jan 2020 | USD | 10,715 | 10,735 | 10,615 | 10,625 | 10,625 | +5 (+0.05%) | 687,800 |
