| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 10,670 | 10,715 | 10,585 | 10,620 | 10,620 | -55 (-0.52%) | 651,700 |
| 20 Jan 2020 | USD | 10,625 | 10,695 | 10,580 | 10,675 | 10,675 | +110 (+1.04%) | 439,500 |
| 17 Jan 2020 | USD | 10,585 | 10,625 | 10,515 | 10,565 | 10,565 | +25 (+0.24%) | 608,400 |
| 16 Jan 2020 | USD | 10,480 | 10,610 | 10,455 | 10,540 | 10,540 | +140 (+1.35%) | 703,600 |
| 15 Jan 2020 | USD | 10,430 | 10,475 | 10,380 | 10,400 | 10,400 | -50 (-0.48%) | 519,300 |
| 14 Jan 2020 | USD | 10,430 | 10,505 | 10,360 | 10,450 | 10,450 | 0.0 (0.0%) | 1,007,600 |
| 13 Jan 2020 | USD | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10,440 | 10,550 | 10,370 | 10,450 | 10,450 | +70 (+0.67%) | 987,900 |
| 9 Jan 2020 | USD | 10,225 | 10,385 | 10,215 | 10,380 | 10,380 | +240 (+2.37%) | 670,700 |
| 8 Jan 2020 | USD | 9,999 | 10,190 | 9,984 | 10,140 | 10,140 | -30 (-0.29%) | 853,400 |
| 7 Jan 2020 | USD | 9,960 | 10,170 | 9,920 | 10,170 | 10,170 | +173 (+1.73%) | 714,600 |
| 6 Jan 2020 | USD | 10,000 | 10,060 | 9,947 | 9,997 | 9,997 | -83 (-0.82%) | 930,600 |
| 3 Jan 2020 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10,070 | 10,150 | 10,070 | 10,080 | 10,080 | -50 (-0.49%) | 487,000 |
| 27 Dec 2019 | USD | 10,070 | 10,220 | 10,040 | 10,130 | 10,130 | -30 (-0.30%) | 416,700 |
| 26 Dec 2019 | USD | 10,300 | 10,350 | 10,150 | 10,160 | 10,160 | +50 (+0.49%) | 510,300 |
| 25 Dec 2019 | USD | 10,065 | 10,120 | 10,055 | 10,110 | 10,110 | +60 (+0.60%) | 206,200 |
| 24 Dec 2019 | USD | 9,990 | 10,055 | 9,986 | 10,050 | 10,050 | +20 (+0.20%) | 247,600 |
| 23 Dec 2019 | USD | 10,030 | 10,095 | 10,015 | 10,030 | 10,030 | +70 (+0.70%) | 380,500 |
| 20 Dec 2019 | USD | 10,000 | 10,050 | 9,960 | 9,960 | 9,960 | -12 (-0.12%) | 672,700 |
| 19 Dec 2019 | USD | 9,976 | 10,060 | 9,946 | 9,972 | 9,972 | -53 (-0.53%) | 416,700 |
| 18 Dec 2019 | USD | 9,980 | 10,040 | 9,680 | 10,025 | 10,025 | -45 (-0.45%) | 875,800 |
| 17 Dec 2019 | USD | 10,120 | 10,145 | 10,060 | 10,070 | 10,070 | +25 (+0.25%) | 587,700 |
| 16 Dec 2019 | USD | 9,999 | 10,080 | 9,950 | 10,045 | 10,045 | +5 (+0.05%) | 408,900 |
| 13 Dec 2019 | USD | 10,025 | 10,155 | 9,968 | 10,040 | 10,040 | +199 (+2.02%) | 1,530,400 |
| 12 Dec 2019 | USD | 9,927 | 9,958 | 9,810 | 9,841 | 9,841 | -99 (-1.00%) | 782,700 |
| 11 Dec 2019 | USD | 9,960 | 10,025 | 9,926 | 9,940 | 9,940 | +1 (+0.01%) | 541,000 |
| 10 Dec 2019 | USD | 9,835 | 9,954 | 9,835 | 9,939 | 9,939 | +149 (+1.52%) | 527,300 |
