Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,528 | 1,537 | 1,526 | 1,537 | 1,537 | +11 (+0.72%) | 229,000 |
1 May 2002 | USD | 1,536 | 1,539 | 1,526 | 1,526 | 1,526 | -8 (-0.52%) | 286,000 |
30 Apr 2002 | USD | 1,551 | 1,551 | 1,531 | 1,534 | 1,534 | -16 (-1.03%) | 414,000 |
29 Apr 2002 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,561 | 1,562 | 1,547 | 1,550 | 1,550 | -11 (-0.70%) | 350,000 |
25 Apr 2002 | USD | 1,561 | 1,565 | 1,555 | 1,561 | 1,561 | +11 (+0.71%) | 202,000 |
24 Apr 2002 | USD | 1,560 | 1,562 | 1,550 | 1,550 | 1,550 | -36 (-2.27%) | 502,000 |
23 Apr 2002 | USD | 1,557 | 1,586 | 1,554 | 1,586 | 1,586 | +30 (+1.93%) | 928,000 |
22 Apr 2002 | USD | 1,549 | 1,558 | 1,548 | 1,556 | 1,556 | +6 (+0.39%) | 374,000 |
19 Apr 2002 | USD | 1,530 | 1,559 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 377,000 |
18 Apr 2002 | USD | 1,543 | 1,560 | 1,539 | 1,560 | 1,560 | +19 (+1.23%) | 766,000 |
17 Apr 2002 | USD | 1,540 | 1,541 | 1,522 | 1,541 | 1,541 | +2 (+0.13%) | 267,000 |
16 Apr 2002 | USD | 1,530 | 1,541 | 1,530 | 1,539 | 1,539 | +10 (+0.65%) | 438,000 |
15 Apr 2002 | USD | 1,525 | 1,530 | 1,520 | 1,529 | 1,529 | +26 (+1.73%) | 497,000 |
12 Apr 2002 | USD | 1,500 | 1,506 | 1,499 | 1,503 | 1,503 | -27 (-1.76%) | 329,000 |
11 Apr 2002 | USD | 1,523 | 1,535 | 1,517 | 1,530 | 1,530 | +8 (+0.53%) | 808,000 |
10 Apr 2002 | USD | 1,500 | 1,531 | 1,500 | 1,522 | 1,522 | +28 (+1.87%) | 702,000 |
9 Apr 2002 | USD | 1,505 | 1,509 | 1,485 | 1,494 | 1,494 | -11 (-0.73%) | 357,000 |
8 Apr 2002 | USD | 1,505 | 1,505 | 1,487 | 1,505 | 1,505 | +2 (+0.13%) | 413,000 |
5 Apr 2002 | USD | 1,501 | 1,520 | 1,499 | 1,503 | 1,503 | -36 (-2.34%) | 762,000 |
4 Apr 2002 | USD | 1,525 | 1,539 | 1,525 | 1,539 | 1,539 | +16 (+1.05%) | 1,206,000 |
3 Apr 2002 | USD | 1,514 | 1,529 | 1,499 | 1,523 | 1,523 | +29 (+1.94%) | 1,116,000 |
2 Apr 2002 | USD | 1,477 | 1,496 | 1,477 | 1,494 | 1,494 | +37 (+2.54%) | 249,000 |
1 Apr 2002 | USD | 1,455 | 1,487 | 1,455 | 1,457 | 1,457 | +1 (+0.07%) | 250,000 |
29 Mar 2002 | USD | 1,490 | 1,499 | 1,456 | 1,456 | 1,456 | -41 (-2.74%) | 624,000 |
28 Mar 2002 | USD | 1,511 | 1,511 | 1,489 | 1,497 | 1,497 | -13 (-0.86%) | 190,000 |
27 Mar 2002 | USD | 1,515 | 1,520 | 1,506 | 1,510 | 1,510 | -2 (-0.13%) | 223,000 |
26 Mar 2002 | USD | 1,495 | 1,525 | 1,493 | 1,512 | 1,512 | +9 (+0.60%) | 493,000 |
25 Mar 2002 | USD | 1,524 | 1,524 | 1,498 | 1,503 | 1,503 | -28 (-1.83%) | 889,000 |