Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | USD | 1,354 | 1,362 | 1,331 | 1,354 | 1,354 | -1 (-0.07%) | 749,000 |
7 Feb 2002 | USD | 1,329 | 1,366 | 1,329 | 1,355 | 1,355 | +19 (+1.42%) | 1,305,000 |
6 Feb 2002 | USD | 1,320 | 1,336 | 1,314 | 1,336 | 1,336 | +16 (+1.21%) | 831,000 |
5 Feb 2002 | USD | 1,320 | 1,324 | 1,311 | 1,320 | 1,320 | -1 (-0.08%) | 797,000 |
4 Feb 2002 | USD | 1,320 | 1,347 | 1,314 | 1,321 | 1,321 | +7 (+0.53%) | 2,155,000 |
1 Feb 2002 | USD | 1,355 | 1,355 | 1,311 | 1,314 | 1,314 | -75 (-5.40%) | 3,746,000 |
31 Jan 2002 | USD | 1,420 | 1,421 | 1,360 | 1,389 | 1,389 | -67 (-4.60%) | 2,719,000 |
30 Jan 2002 | USD | 1,460 | 1,460 | 1,441 | 1,456 | 1,456 | -9 (-0.61%) | 664,000 |
29 Jan 2002 | USD | 1,471 | 1,471 | 1,442 | 1,465 | 1,465 | -19 (-1.28%) | 425,000 |
28 Jan 2002 | USD | 1,472 | 1,484 | 1,466 | 1,484 | 1,484 | -7 (-0.47%) | 804,000 |
25 Jan 2002 | USD | 1,494 | 1,494 | 1,482 | 1,491 | 1,491 | +4 (+0.27%) | 1,113,000 |
24 Jan 2002 | USD | 1,474 | 1,487 | 1,474 | 1,487 | 1,487 | +14 (+0.95%) | 696,000 |
23 Jan 2002 | USD | 1,471 | 1,487 | 1,471 | 1,473 | 1,473 | -18 (-1.21%) | 946,000 |
22 Jan 2002 | USD | 1,489 | 1,498 | 1,480 | 1,491 | 1,491 | +2 (+0.13%) | 1,029,000 |
21 Jan 2002 | USD | 1,482 | 1,489 | 1,471 | 1,489 | 1,489 | +6 (+0.40%) | 693,000 |
18 Jan 2002 | USD | 1,470 | 1,483 | 1,460 | 1,483 | 1,483 | +8 (+0.54%) | 395,000 |
17 Jan 2002 | USD | 1,480 | 1,490 | 1,465 | 1,475 | 1,475 | +14 (+0.96%) | 988,000 |
16 Jan 2002 | USD | 1,461 | 1,469 | 1,452 | 1,461 | 1,461 | +3 (+0.21%) | 1,222,000 |
15 Jan 2002 | USD | 1,430 | 1,458 | 1,429 | 1,458 | 1,458 | +28 (+1.96%) | 985,000 |
14 Jan 2002 | USD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,445 | 1,450 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 1,011,000 |
10 Jan 2002 | USD | 1,485 | 1,490 | 1,457 | 1,460 | 1,460 | -33 (-2.21%) | 1,003,000 |
9 Jan 2002 | USD | 1,496 | 1,498 | 1,490 | 1,493 | 1,493 | -3 (-0.20%) | 725,000 |
8 Jan 2002 | USD | 1,490 | 1,503 | 1,490 | 1,496 | 1,496 | -10 (-0.66%) | 377,000 |
7 Jan 2002 | USD | 1,528 | 1,528 | 1,490 | 1,506 | 1,506 | -22 (-1.44%) | 567,000 |
4 Jan 2002 | USD | 1,559 | 1,559 | 1,512 | 1,528 | 1,528 | +9 (+0.59%) | 347,000 |
3 Jan 2002 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |