Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 1,534 | 1,534 | 1,505 | 1,519 | 1,519 | +35 (+2.36%) | 586,000 |
27 Dec 2001 | USD | 1,500 | 1,500 | 1,461 | 1,484 | 1,484 | -8 (-0.54%) | 480,000 |
26 Dec 2001 | USD | 1,499 | 1,500 | 1,480 | 1,492 | 1,492 | +15 (+1.02%) | 300,000 |
25 Dec 2001 | USD | 1,509 | 1,509 | 1,461 | 1,477 | 1,477 | -11 (-0.74%) | 505,000 |
24 Dec 2001 | USD | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,475 | 1,513 | 1,475 | 1,488 | 1,488 | +13 (+0.88%) | 983,000 |
20 Dec 2001 | USD | 1,500 | 1,515 | 1,451 | 1,475 | 1,475 | -51 (-3.34%) | 1,459,000 |
19 Dec 2001 | USD | 1,550 | 1,550 | 1,512 | 1,526 | 1,526 | -21 (-1.36%) | 892,000 |
18 Dec 2001 | USD | 1,560 | 1,564 | 1,525 | 1,547 | 1,547 | -36 (-2.27%) | 1,878,000 |
17 Dec 2001 | USD | 1,632 | 1,632 | 1,555 | 1,583 | 1,583 | -49 (-3.00%) | 1,274,000 |
14 Dec 2001 | USD | 1,605 | 1,635 | 1,605 | 1,632 | 1,632 | +7 (+0.43%) | 1,559,000 |
13 Dec 2001 | USD | 1,650 | 1,659 | 1,607 | 1,625 | 1,625 | -75 (-4.41%) | 2,334,000 |
12 Dec 2001 | USD | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | -25 (-1.45%) | 2,320,000 |
11 Dec 2001 | USD | 1,755 | 1,770 | 1,711 | 1,725 | 1,725 | +210 (+13.86%) | 5,641,000 |
10 Dec 2001 | USD | 1,528 | 1,534 | 1,515 | 1,515 | 1,515 | -11 (-0.72%) | 396,000 |
7 Dec 2001 | USD | 1,560 | 1,576 | 1,519 | 1,526 | 1,526 | -13 (-0.84%) | 977,000 |
6 Dec 2001 | USD | 1,549 | 1,555 | 1,512 | 1,539 | 1,539 | +2 (+0.13%) | 1,297,000 |
5 Dec 2001 | USD | 1,592 | 1,606 | 1,531 | 1,537 | 1,537 | -25 (-1.60%) | 1,369,000 |
4 Dec 2001 | USD | 1,612 | 1,620 | 1,561 | 1,562 | 1,562 | -45 (-2.80%) | 650,000 |
3 Dec 2001 | USD | 1,626 | 1,634 | 1,596 | 1,607 | 1,607 | -46 (-2.78%) | 1,304,000 |
30 Nov 2001 | USD | 1,680 | 1,680 | 1,635 | 1,653 | 1,653 | +12 (+0.73%) | 463,000 |
29 Nov 2001 | USD | 1,650 | 1,673 | 1,640 | 1,641 | 1,641 | -5 (-0.30%) | 434,000 |
28 Nov 2001 | USD | 1,650 | 1,654 | 1,630 | 1,646 | 1,646 | -9 (-0.54%) | 642,000 |
27 Nov 2001 | USD | 1,700 | 1,700 | 1,640 | 1,655 | 1,655 | -50 (-2.93%) | 1,004,000 |
26 Nov 2001 | USD | 1,710 | 1,726 | 1,698 | 1,705 | 1,705 | +6 (+0.35%) | 1,231,000 |
23 Nov 2001 | USD | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,690 | 1,707 | 1,689 | 1,699 | 1,699 | +39 (+2.35%) | 1,630,000 |
21 Nov 2001 | USD | 1,621 | 1,664 | 1,607 | 1,660 | 1,660 | +69 (+4.34%) | 2,236,000 |
20 Nov 2001 | USD | 1,608 | 1,611 | 1,585 | 1,591 | 1,591 | -19 (-1.18%) | 761,000 |
19 Nov 2001 | USD | 1,627 | 1,627 | 1,592 | 1,610 | 1,610 | +13 (+0.81%) | 775,000 |