Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 1,643 | 1,643 | 1,585 | 1,597 | 1,597 | -66 (-3.97%) | 1,379,000 |
15 Nov 2001 | USD | 1,663 | 1,664 | 1,643 | 1,663 | 1,663 | -1 (-0.06%) | 781,000 |
14 Nov 2001 | USD | 1,690 | 1,693 | 1,651 | 1,664 | 1,664 | -9 (-0.54%) | 1,021,000 |
13 Nov 2001 | USD | 1,699 | 1,704 | 1,663 | 1,673 | 1,673 | -28 (-1.65%) | 580,000 |
12 Nov 2001 | USD | 1,710 | 1,715 | 1,692 | 1,701 | 1,701 | -12 (-0.70%) | 462,000 |
9 Nov 2001 | USD | 1,724 | 1,729 | 1,710 | 1,713 | 1,713 | -29 (-1.66%) | 317,000 |
8 Nov 2001 | USD | 1,750 | 1,750 | 1,718 | 1,742 | 1,742 | +15 (+0.87%) | 746,000 |
7 Nov 2001 | USD | 1,740 | 1,744 | 1,718 | 1,727 | 1,727 | -13 (-0.75%) | 540,000 |
6 Nov 2001 | USD | 1,750 | 1,760 | 1,726 | 1,740 | 1,740 | -14 (-0.80%) | 437,000 |
5 Nov 2001 | USD | 1,789 | 1,790 | 1,740 | 1,754 | 1,754 | -37 (-2.07%) | 581,000 |
2 Nov 2001 | USD | 1,790 | 1,799 | 1,781 | 1,791 | 1,791 | +2 (+0.11%) | 357,000 |
1 Nov 2001 | USD | 1,800 | 1,803 | 1,777 | 1,789 | 1,789 | 0.0 (0.0%) | 748,000 |
31 Oct 2001 | USD | 1,789 | 1,797 | 1,770 | 1,789 | 1,789 | -5 (-0.28%) | 652,000 |
30 Oct 2001 | USD | 1,775 | 1,795 | 1,760 | 1,794 | 1,794 | +5 (+0.28%) | 408,000 |
29 Oct 2001 | USD | 1,799 | 1,800 | 1,780 | 1,789 | 1,789 | -6 (-0.33%) | 495,000 |
26 Oct 2001 | USD | 1,791 | 1,803 | 1,790 | 1,795 | 1,795 | +2 (+0.11%) | 928,000 |
25 Oct 2001 | USD | 1,761 | 1,794 | 1,761 | 1,793 | 1,793 | +32 (+1.82%) | 439,000 |
24 Oct 2001 | USD | 1,780 | 1,784 | 1,760 | 1,761 | 1,761 | -29 (-1.62%) | 607,000 |
23 Oct 2001 | USD | 1,780 | 1,790 | 1,765 | 1,790 | 1,790 | +25 (+1.42%) | 1,001,000 |
22 Oct 2001 | USD | 1,731 | 1,765 | 1,731 | 1,765 | 1,765 | +43 (+2.50%) | 529,000 |
19 Oct 2001 | USD | 1,720 | 1,733 | 1,710 | 1,722 | 1,722 | -9 (-0.52%) | 259,000 |
18 Oct 2001 | USD | 1,728 | 1,738 | 1,711 | 1,731 | 1,731 | +12 (+0.70%) | 421,000 |
17 Oct 2001 | USD | 1,788 | 1,788 | 1,696 | 1,719 | 1,719 | -14 (-0.81%) | 839,000 |
16 Oct 2001 | USD | 1,715 | 1,750 | 1,715 | 1,733 | 1,733 | +14 (+0.81%) | 584,000 |
15 Oct 2001 | USD | 1,720 | 1,722 | 1,700 | 1,719 | 1,719 | -6 (-0.35%) | 443,000 |
12 Oct 2001 | USD | 1,725 | 1,738 | 1,699 | 1,725 | 1,725 | -14 (-0.81%) | 1,044,000 |
11 Oct 2001 | USD | 1,790 | 1,790 | 1,722 | 1,739 | 1,739 | -54 (-3.01%) | 1,337,000 |
10 Oct 2001 | USD | 1,805 | 1,821 | 1,793 | 1,793 | 1,793 | -4 (-0.22%) | 676,000 |
9 Oct 2001 | USD | 1,800 | 1,803 | 1,775 | 1,797 | 1,797 | +15 (+0.84%) | 790,000 |
8 Oct 2001 | USD | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |