Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2001 | USD | 1,882 | 1,885 | 1,863 | 1,876 | 1,876 | -6 (-0.32%) | 432,000 |
23 Aug 2001 | USD | 1,877 | 1,882 | 1,868 | 1,882 | 1,882 | +5 (+0.27%) | 367,000 |
22 Aug 2001 | USD | 1,860 | 1,879 | 1,855 | 1,877 | 1,877 | +12 (+0.64%) | 469,000 |
21 Aug 2001 | USD | 1,853 | 1,867 | 1,853 | 1,865 | 1,865 | +13 (+0.70%) | 389,000 |
20 Aug 2001 | USD | 1,867 | 1,867 | 1,852 | 1,852 | 1,852 | -15 (-0.80%) | 132,000 |
17 Aug 2001 | USD | 1,899 | 1,899 | 1,867 | 1,867 | 1,867 | +9 (+0.48%) | 612,000 |
16 Aug 2001 | USD | 1,910 | 1,910 | 1,854 | 1,858 | 1,858 | -62 (-3.23%) | 403,000 |
15 Aug 2001 | USD | 1,883 | 1,922 | 1,875 | 1,920 | 1,920 | +31 (+1.64%) | 684,000 |
14 Aug 2001 | USD | 1,824 | 1,889 | 1,824 | 1,889 | 1,889 | +46 (+2.50%) | 449,000 |
13 Aug 2001 | USD | 1,831 | 1,860 | 1,822 | 1,843 | 1,843 | +28 (+1.54%) | 578,000 |
10 Aug 2001 | USD | 1,815 | 1,830 | 1,809 | 1,815 | 1,815 | +30 (+1.68%) | 681,000 |
9 Aug 2001 | USD | 1,819 | 1,819 | 1,785 | 1,785 | 1,785 | -56 (-3.04%) | 359,000 |
8 Aug 2001 | USD | 1,845 | 1,846 | 1,838 | 1,841 | 1,841 | -6 (-0.32%) | 345,000 |
7 Aug 2001 | USD | 1,859 | 1,859 | 1,835 | 1,847 | 1,847 | +7 (+0.38%) | 509,000 |
6 Aug 2001 | USD | 1,845 | 1,845 | 1,823 | 1,840 | 1,840 | -30 (-1.60%) | 302,000 |
3 Aug 2001 | USD | 1,880 | 1,880 | 1,857 | 1,870 | 1,870 | +12 (+0.65%) | 1,158,000 |
2 Aug 2001 | USD | 1,835 | 1,867 | 1,820 | 1,858 | 1,858 | +53 (+2.94%) | 1,552,000 |
1 Aug 2001 | USD | 1,774 | 1,827 | 1,773 | 1,805 | 1,805 | +45 (+2.56%) | 1,469,000 |
31 Jul 2001 | USD | 1,725 | 1,762 | 1,707 | 1,760 | 1,760 | +28 (+1.62%) | 844,000 |
30 Jul 2001 | USD | 1,735 | 1,735 | 1,727 | 1,732 | 1,732 | -2 (-0.12%) | 421,000 |
27 Jul 2001 | USD | 1,725 | 1,739 | 1,724 | 1,734 | 1,734 | +12 (+0.70%) | 191,000 |
26 Jul 2001 | USD | 1,728 | 1,734 | 1,700 | 1,722 | 1,722 | -4 (-0.23%) | 374,000 |
25 Jul 2001 | USD | 1,732 | 1,732 | 1,700 | 1,726 | 1,726 | +20 (+1.17%) | 447,000 |
24 Jul 2001 | USD | 1,727 | 1,735 | 1,676 | 1,706 | 1,706 | -64 (-3.62%) | 867,000 |
23 Jul 2001 | USD | 1,778 | 1,778 | 1,731 | 1,770 | 1,770 | +4 (+0.23%) | 375,000 |
20 Jul 2001 | USD | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,745 | 1,771 | 1,745 | 1,766 | 1,766 | +21 (+1.20%) | 428,000 |
18 Jul 2001 | USD | 1,760 | 1,765 | 1,727 | 1,745 | 1,745 | -27 (-1.52%) | 453,000 |
17 Jul 2001 | USD | 1,767 | 1,772 | 1,755 | 1,772 | 1,772 | -13 (-0.73%) | 849,000 |
16 Jul 2001 | USD | 1,805 | 1,810 | 1,775 | 1,785 | 1,785 | -50 (-2.72%) | 999,000 |