Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | USD | 1,853 | 1,858 | 1,821 | 1,835 | 1,835 | -18 (-0.97%) | 399,000 |
12 Jul 2001 | USD | 1,848 | 1,856 | 1,842 | 1,853 | 1,853 | +15 (+0.82%) | 559,000 |
11 Jul 2001 | USD | 1,834 | 1,838 | 1,824 | 1,838 | 1,838 | +1 (+0.05%) | 342,000 |
10 Jul 2001 | USD | 1,838 | 1,838 | 1,819 | 1,837 | 1,837 | +20 (+1.10%) | 609,000 |
9 Jul 2001 | USD | 1,810 | 1,827 | 1,805 | 1,817 | 1,817 | -23 (-1.25%) | 551,000 |
6 Jul 2001 | USD | 1,848 | 1,855 | 1,822 | 1,840 | 1,840 | -38 (-2.02%) | 926,000 |
5 Jul 2001 | USD | 1,890 | 1,890 | 1,867 | 1,878 | 1,878 | -16 (-0.84%) | 439,000 |
4 Jul 2001 | USD | 1,895 | 1,895 | 1,884 | 1,894 | 1,894 | -29 (-1.51%) | 409,000 |
3 Jul 2001 | USD | 1,922 | 1,928 | 1,888 | 1,923 | 1,923 | +31 (+1.64%) | 615,000 |
2 Jul 2001 | USD | 1,900 | 1,900 | 1,880 | 1,892 | 1,892 | -5 (-0.26%) | 449,000 |
29 Jun 2001 | USD | 1,910 | 1,911 | 1,880 | 1,897 | 1,897 | +10 (+0.53%) | 802,000 |
28 Jun 2001 | USD | 1,910 | 1,910 | 1,870 | 1,887 | 1,887 | -23 (-1.20%) | 795,000 |
27 Jun 2001 | USD | 1,905 | 1,925 | 1,905 | 1,910 | 1,910 | +7 (+0.37%) | 569,000 |
26 Jun 2001 | USD | 1,899 | 1,914 | 1,890 | 1,903 | 1,903 | -23 (-1.19%) | 927,000 |
25 Jun 2001 | USD | 1,910 | 1,953 | 1,900 | 1,926 | 1,926 | +36 (+1.90%) | 881,000 |
22 Jun 2001 | USD | 1,897 | 1,900 | 1,871 | 1,890 | 1,890 | +25 (+1.34%) | 1,063,000 |
21 Jun 2001 | USD | 1,906 | 1,917 | 1,858 | 1,865 | 1,865 | -43 (-2.25%) | 1,665,000 |
20 Jun 2001 | USD | 1,916 | 1,932 | 1,906 | 1,908 | 1,908 | -15 (-0.78%) | 776,000 |
19 Jun 2001 | USD | 1,950 | 1,965 | 1,916 | 1,923 | 1,923 | -17 (-0.88%) | 793,000 |
18 Jun 2001 | USD | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 532,000 |
15 Jun 2001 | USD | 1,960 | 1,977 | 1,937 | 1,955 | 1,955 | -23 (-1.16%) | 682,000 |
14 Jun 2001 | USD | 1,987 | 1,988 | 1,970 | 1,978 | 1,978 | -10 (-0.50%) | 448,000 |
13 Jun 2001 | USD | 1,987 | 1,993 | 1,983 | 1,988 | 1,988 | +5 (+0.25%) | 613,000 |
12 Jun 2001 | USD | 1,980 | 1,995 | 1,970 | 1,983 | 1,983 | -6 (-0.30%) | 558,000 |
11 Jun 2001 | USD | 1,998 | 1,998 | 1,980 | 1,989 | 1,989 | +6 (+0.30%) | 976,000 |
8 Jun 2001 | USD | 1,985 | 1,995 | 1,970 | 1,983 | 1,983 | +40 (+2.06%) | 1,869,000 |
7 Jun 2001 | USD | 1,910 | 1,943 | 1,910 | 1,943 | 1,943 | +20 (+1.04%) | 567,000 |
6 Jun 2001 | USD | 1,921 | 1,930 | 1,900 | 1,923 | 1,923 | -12 (-0.62%) | 696,000 |
5 Jun 2001 | USD | 1,950 | 1,950 | 1,921 | 1,935 | 1,935 | -15 (-0.77%) | 1,036,000 |
4 Jun 2001 | USD | 1,915 | 1,955 | 1,915 | 1,950 | 1,950 | +52 (+2.74%) | 699,000 |