Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,900 | 1,918 | 1,890 | 1,900 | 1,900 | +1 (+0.05%) | 502,000 |
1 Nov 2000 | USD | 1,865 | 1,900 | 1,860 | 1,899 | 1,899 | +47 (+2.54%) | 390,000 |
31 Oct 2000 | USD | 1,846 | 1,887 | 1,846 | 1,852 | 1,852 | +7 (+0.38%) | 370,000 |
30 Oct 2000 | USD | 1,835 | 1,870 | 1,835 | 1,845 | 1,845 | 0.0 (0.0%) | 664,000 |
27 Oct 2000 | USD | 1,850 | 1,854 | 1,840 | 1,845 | 1,845 | -15 (-0.81%) | 459,000 |
26 Oct 2000 | USD | 1,826 | 1,877 | 1,826 | 1,860 | 1,860 | +10 (+0.54%) | 640,000 |
25 Oct 2000 | USD | 1,855 | 1,890 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 471,000 |
24 Oct 2000 | USD | 1,852 | 1,863 | 1,851 | 1,855 | 1,855 | -26 (-1.38%) | 518,000 |
23 Oct 2000 | USD | 1,828 | 1,894 | 1,828 | 1,881 | 1,881 | +53 (+2.90%) | 595,000 |
20 Oct 2000 | USD | 1,829 | 1,850 | 1,821 | 1,828 | 1,828 | +28 (+1.56%) | 669,000 |
19 Oct 2000 | USD | 1,800 | 1,819 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 488,000 |
18 Oct 2000 | USD | 1,800 | 1,820 | 1,796 | 1,800 | 1,800 | -30 (-1.64%) | 1,080,000 |
17 Oct 2000 | USD | 1,850 | 1,852 | 1,830 | 1,830 | 1,830 | -51 (-2.71%) | 368,000 |
16 Oct 2000 | USD | 1,865 | 1,899 | 1,865 | 1,881 | 1,881 | +26 (+1.40%) | 389,000 |
13 Oct 2000 | USD | 1,855 | 1,900 | 1,843 | 1,855 | 1,855 | -45 (-2.37%) | 466,000 |
12 Oct 2000 | USD | 1,925 | 1,931 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 634,000 |
11 Oct 2000 | USD | 1,936 | 1,960 | 1,925 | 1,945 | 1,945 | -35 (-1.77%) | 404,000 |
10 Oct 2000 | USD | 1,925 | 1,980 | 1,911 | 1,980 | 1,980 | -18 (-0.90%) | 858,000 |
9 Oct 2000 | USD | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,925 | 1,998 | 1,920 | 1,998 | 1,998 | +78 (+4.06%) | 514,000 |
5 Oct 2000 | USD | 1,920 | 1,930 | 1,917 | 1,920 | 1,920 | -10 (-0.52%) | 390,000 |
4 Oct 2000 | USD | 1,931 | 1,945 | 1,914 | 1,930 | 1,930 | -48 (-2.43%) | 687,000 |
3 Oct 2000 | USD | 1,994 | 1,994 | 1,961 | 1,978 | 1,978 | -17 (-0.85%) | 545,000 |
2 Oct 2000 | USD | 1,950 | 1,995 | 1,930 | 1,995 | 1,995 | +32 (+1.63%) | 524,000 |
29 Sep 2000 | USD | 1,957 | 1,989 | 1,955 | 1,963 | 1,963 | +33 (+1.71%) | 856,000 |
28 Sep 2000 | USD | 1,900 | 1,940 | 1,900 | 1,930 | 1,930 | +43 (+2.28%) | 646,000 |
27 Sep 2000 | USD | 1,870 | 1,898 | 1,855 | 1,887 | 1,887 | -13 (-0.68%) | 323,000 |
26 Sep 2000 | USD | 1,889 | 1,900 | 1,872 | 1,900 | 1,900 | +28 (+1.50%) | 404,000 |
25 Sep 2000 | USD | 1,848 | 1,872 | 1,845 | 1,872 | 1,872 | +14 (+0.75%) | 460,000 |