Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | USD | 1,470 | 1,530 | 1,440 | 1,495 | 1,495 | +65 (+4.55%) | 4,566,000 |
13 Jan 2000 | USD | 1,405 | 1,490 | 1,390 | 1,430 | 1,430 | +125 (+9.58%) | 5,211,000 |
12 Jan 2000 | USD | 1,292 | 1,341 | 1,272 | 1,305 | 1,305 | +13 (+1.01%) | 1,476,000 |
11 Jan 2000 | USD | 1,323 | 1,323 | 1,253 | 1,292 | 1,292 | -31 (-2.34%) | 1,192,000 |
10 Jan 2000 | USD | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,315 | 1,335 | 1,260 | 1,323 | 1,323 | +30 (+2.32%) | 3,885,000 |
6 Jan 2000 | USD | 1,180 | 1,310 | 1,180 | 1,293 | 1,293 | +173 (+15.45%) | 2,871,000 |
5 Jan 2000 | USD | 1,100 | 1,120 | 1,081 | 1,120 | 1,120 | +20 (+1.82%) | 457,000 |
4 Jan 2000 | USD | 1,105 | 1,105 | 1,089 | 1,100 | 1,100 | -5 (-0.45%) | 256,000 |
3 Jan 2000 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,106 | 1,110 | 1,105 | 1,105 | 1,105 | -1 (-0.09%) | 34,000 |
29 Dec 1999 | USD | 1,108 | 1,115 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 101,000 |
28 Dec 1999 | USD | 1,116 | 1,134 | 1,106 | 1,106 | 1,106 | -9 (-0.81%) | 108,000 |
27 Dec 1999 | USD | 1,148 | 1,148 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 101,000 |