Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4,564 | 4,620 | 4,520 | 4,558 | 4,558 | -19 (-0.42%) | 2,680,300 |
18 Mar 2021 | USD | 4,574 | 4,670 | 4,551 | 4,577 | 4,577 | +6 (+0.13%) | 1,924,800 |
17 Mar 2021 | USD | 4,512 | 4,576 | 4,499 | 4,571 | 4,571 | +31 (+0.68%) | 1,743,800 |
16 Mar 2021 | USD | 4,553 | 4,570 | 4,481 | 4,540 | 4,540 | -13 (-0.29%) | 1,928,000 |
15 Mar 2021 | USD | 4,550 | 4,584 | 4,500 | 4,553 | 4,553 | +36 (+0.80%) | 1,821,500 |
12 Mar 2021 | USD | 4,543 | 4,548 | 4,376 | 4,517 | 4,517 | -2 (-0.04%) | 4,337,300 |
11 Mar 2021 | USD | 4,518 | 4,535 | 4,481 | 4,519 | 4,519 | +14 (+0.31%) | 2,198,300 |
10 Mar 2021 | USD | 4,436 | 4,512 | 4,424 | 4,505 | 4,505 | +91 (+2.06%) | 2,396,300 |
9 Mar 2021 | USD | 4,480 | 4,482 | 4,396 | 4,414 | 4,414 | -48 (-1.08%) | 2,649,400 |
8 Mar 2021 | USD | 4,545 | 4,549 | 4,444 | 4,462 | 4,462 | -42 (-0.93%) | 2,074,100 |
5 Mar 2021 | USD | 4,435 | 4,536 | 4,415 | 4,504 | 4,504 | -736 (-14.05%) | 1,981,000 |
4 Mar 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5,308 | 5,320 | 5,208 | 5,240 | 5,240 | -122 (-2.28%) | 1,633,000 |
18 Feb 2021 | USD | 5,330 | 5,441 | 5,304 | 5,362 | 5,362 | +114 (+2.17%) | 2,111,900 |
17 Feb 2021 | USD | 5,323 | 5,323 | 5,201 | 5,248 | 5,248 | -25 (-0.47%) | 1,470,300 |
16 Feb 2021 | USD | 5,166 | 5,323 | 5,144 | 5,273 | 5,273 | +126 (+2.45%) | 2,228,300 |
12 Feb 2021 | USD | 5,267 | 5,267 | 5,132 | 5,147 | 5,147 | -49 (-0.94%) | 2,395,800 |
11 Feb 2021 | USD | 5,196 | 5,196 | 5,196 | 5,196 | 5,196 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5,230 | 5,236 | 5,140 | 5,196 | 5,196 | -89 (-1.68%) | 2,564,200 |