Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4,823 | 4,878 | 4,804 | 4,851 | 4,851 | +182 (+3.90%) | 2,443,700 |
25 Nov 2020 | USD | 4,588 | 4,694 | 4,572 | 4,669 | 4,669 | +107 (+2.35%) | 2,550,700 |
24 Nov 2020 | USD | 4,506 | 4,583 | 4,485 | 4,562 | 4,562 | +131 (+2.96%) | 2,311,100 |
23 Nov 2020 | USD | 4,431 | 4,431 | 4,431 | 4,431 | 4,431 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4,548 | 4,564 | 4,424 | 4,431 | 4,431 | -144 (-3.15%) | 1,974,500 |
19 Nov 2020 | USD | 4,500 | 4,578 | 4,500 | 4,575 | 4,575 | +50 (+1.10%) | 2,530,800 |
18 Nov 2020 | USD | 4,546 | 4,609 | 4,484 | 4,525 | 4,525 | +5 (+0.11%) | 1,526,000 |
17 Nov 2020 | USD | 4,582 | 4,600 | 4,472 | 4,520 | 4,520 | -107 (-2.31%) | 2,243,000 |
16 Nov 2020 | USD | 4,615 | 4,660 | 4,585 | 4,627 | 4,627 | +43 (+0.94%) | 1,841,700 |
13 Nov 2020 | USD | 4,627 | 4,627 | 4,539 | 4,584 | 4,584 | -38 (-0.82%) | 2,414,500 |
12 Nov 2020 | USD | 4,662 | 4,680 | 4,590 | 4,622 | 4,622 | -70 (-1.49%) | 2,745,500 |