Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4,692 | 4,692 | 4,692 | 4,692 | 4,692 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 4,697 | 4,730 | 4,662 | 4,692 | 4,692 | -56 (-1.18%) | 1,440,000 |
3 Sep 2020 | USD | 4,698 | 4,748 | 4,644 | 4,748 | 4,748 | +70 (+1.50%) | 1,759,400 |
2 Sep 2020 | USD | 4,650 | 4,685 | 4,636 | 4,678 | 4,678 | -10 (-0.21%) | 1,226,100 |
1 Sep 2020 | USD | 4,721 | 4,767 | 4,665 | 4,688 | 4,688 | -33 (-0.70%) | 1,378,100 |
31 Aug 2020 | USD | 4,690 | 4,750 | 4,660 | 4,721 | 4,721 | +48 (+1.03%) | 1,906,100 |
28 Aug 2020 | USD | 4,820 | 4,829 | 4,610 | 4,673 | 4,673 | -179 (-3.69%) | 2,550,900 |
27 Aug 2020 | USD | 4,888 | 4,896 | 4,844 | 4,852 | 4,852 | +15 (+0.31%) | 1,067,700 |
26 Aug 2020 | USD | 4,861 | 4,873 | 4,818 | 4,837 | 4,837 | -65 (-1.33%) | 1,376,600 |
25 Aug 2020 | USD | 4,980 | 4,995 | 4,841 | 4,902 | 4,902 | -55 (-1.11%) | 2,122,400 |
24 Aug 2020 | USD | 4,893 | 4,976 | 4,884 | 4,957 | 4,957 | +62 (+1.27%) | 1,322,000 |
21 Aug 2020 | USD | 4,958 | 4,981 | 4,888 | 4,895 | 4,895 | +33 (+0.68%) | 1,945,300 |
20 Aug 2020 | USD | 4,806 | 4,885 | 4,790 | 4,862 | 4,862 | +32 (+0.66%) | 1,637,200 |
19 Aug 2020 | USD | 4,890 | 4,919 | 4,820 | 4,830 | 4,830 | -43 (-0.88%) | 1,256,200 |