| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 5,600 | 5,620 | 5,445 | 5,490 | 5,490 | -195 (-3.43%) | 2,823,600 |
| 6 Jul 2020 | USD | 5,745 | 5,751 | 5,625 | 5,685 | 5,685 | -64 (-1.11%) | 1,633,700 |
| 3 Jul 2020 | USD | 5,688 | 5,759 | 5,632 | 5,749 | 5,749 | +61 (+1.07%) | 1,226,100 |
| 2 Jul 2020 | USD | 5,781 | 5,820 | 5,572 | 5,688 | 5,688 | -42 (-0.73%) | 2,018,200 |
| 1 Jul 2020 | USD | 5,765 | 5,845 | 5,708 | 5,730 | 5,730 | -35 (-0.61%) | 1,530,800 |
| 30 Jun 2020 | USD | 5,876 | 5,897 | 5,654 | 5,765 | 5,765 | -56 (-0.96%) | 2,648,800 |
| 29 Jun 2020 | USD | 5,817 | 5,963 | 5,776 | 5,821 | 5,821 | -11,644 (-66.67%) | 2,133,000 |
| 26 Jun 2020 | USD | 17,505 | 17,575 | 17,370 | 17,465 | 17,465 | +35 (+0.20%) | 570,200 |
| 25 Jun 2020 | USD | 17,180 | 17,580 | 17,105 | 17,430 | 17,430 | +250 (+1.46%) | 779,900 |
| 24 Jun 2020 | USD | 16,910 | 17,370 | 16,865 | 17,180 | 17,180 | -60 (-0.35%) | 747,500 |
| 23 Jun 2020 | USD | 17,375 | 17,390 | 16,875 | 17,240 | 17,240 | -80 (-0.46%) | 905,900 |
| 22 Jun 2020 | USD | 16,780 | 17,480 | 16,765 | 17,320 | 17,320 | +545 (+3.25%) | 756,600 |
| 19 Jun 2020 | USD | 16,705 | 16,805 | 16,555 | 16,775 | 16,775 | +15 (+0.09%) | 826,400 |
| 18 Jun 2020 | USD | 16,895 | 16,945 | 16,660 | 16,760 | 16,760 | +165 (+0.99%) | 640,200 |
| 17 Jun 2020 | USD | 16,850 | 16,900 | 16,535 | 16,595 | 16,595 | -255 (-1.51%) | 852,500 |
| 16 Jun 2020 | USD | 16,390 | 16,880 | 16,155 | 16,850 | 16,850 | +850 (+5.31%) | 1,198,500 |
| 15 Jun 2020 | USD | 15,905 | 16,465 | 15,895 | 16,000 | 16,000 | -245 (-1.51%) | 891,500 |
| 12 Jun 2020 | USD | 15,895 | 16,545 | 15,690 | 16,245 | 16,245 | +390 (+2.46%) | 1,634,000 |
| 11 Jun 2020 | USD | 16,005 | 16,050 | 15,840 | 15,855 | 15,855 | +45 (+0.28%) | 1,024,300 |
| 10 Jun 2020 | USD | 15,450 | 15,850 | 15,385 | 15,810 | 15,810 | +425 (+2.76%) | 894,800 |
| 9 Jun 2020 | USD | 15,320 | 15,645 | 15,230 | 15,385 | 15,385 | -295 (-1.88%) | 1,429,100 |
| 8 Jun 2020 | USD | 16,345 | 16,350 | 15,610 | 15,680 | 15,680 | -675 (-4.13%) | 1,321,600 |
| 5 Jun 2020 | USD | 16,200 | 16,360 | 16,025 | 16,355 | 16,355 | +95 (+0.58%) | 898,200 |
| 4 Jun 2020 | USD | 16,215 | 16,420 | 16,120 | 16,260 | 16,260 | +130 (+0.81%) | 1,045,700 |
| 3 Jun 2020 | USD | 15,900 | 16,145 | 15,750 | 16,130 | 16,130 | +380 (+2.41%) | 1,050,300 |
| 2 Jun 2020 | USD | 15,800 | 15,840 | 15,465 | 15,750 | 15,750 | -50 (-0.32%) | 808,900 |
| 1 Jun 2020 | USD | 15,840 | 16,070 | 15,760 | 15,800 | 15,800 | -90 (-0.57%) | 1,102,000 |
| 29 May 2020 | USD | 15,200 | 15,890 | 14,960 | 15,890 | 15,890 | +865 (+5.76%) | 4,365,300 |
| 28 May 2020 | USD | 14,895 | 15,065 | 14,890 | 15,025 | 15,025 | +45 (+0.30%) | 1,180,800 |
| 27 May 2020 | USD | 14,905 | 14,995 | 14,600 | 14,980 | 14,980 | +95 (+0.64%) | 1,169,300 |
