Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 4,386 | 4,395 | 4,250 | 4,250 | 4,250 | -96 (-2.21%) | 3,581,400 |
17 Jun 2021 | USD | 4,485 | 4,496 | 4,338 | 4,346 | 4,346 | -169 (-3.74%) | 2,280,200 |
16 Jun 2021 | USD | 4,530 | 4,543 | 4,470 | 4,515 | 4,515 | -40 (-0.88%) | 1,765,700 |
15 Jun 2021 | USD | 4,444 | 4,569 | 4,444 | 4,555 | 4,555 | +120 (+2.71%) | 2,076,800 |
14 Jun 2021 | USD | 4,409 | 4,436 | 4,381 | 4,435 | 4,435 | +57 (+1.30%) | 1,154,600 |
11 Jun 2021 | USD | 4,303 | 4,385 | 4,287 | 4,378 | 4,378 | +111 (+2.60%) | 2,592,500 |
10 Jun 2021 | USD | 4,236 | 4,335 | 4,225 | 4,267 | 4,267 | +44 (+1.04%) | 2,587,800 |
9 Jun 2021 | USD | 4,235 | 4,264 | 4,200 | 4,223 | 4,223 | -2 (-0.05%) | 1,903,400 |
8 Jun 2021 | USD | 4,238 | 4,245 | 4,210 | 4,225 | 4,225 | -3 (-0.07%) | 1,443,300 |
7 Jun 2021 | USD | 4,235 | 4,239 | 4,200 | 4,228 | 4,228 | +49 (+1.17%) | 1,446,400 |
4 Jun 2021 | USD | 4,180 | 4,199 | 4,162 | 4,179 | 4,179 | -379 (-8.32%) | 1,149,500 |
3 Jun 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 (0.0%) | 0 |