Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,600 |
14 Apr 2021 | JPY | 1,987 | 2,001 | 1,987 | 2,000 | 2,000 | +2 (+0.10%) | 900 |
13 Apr 2021 | JPY | 1,982 | 1,998 | 1,982 | 1,998 | 1,998 | +16 (+0.81%) | 600 |
12 Apr 2021 | JPY | 1,989 | 1,999 | 1,982 | 1,982 | 1,982 | +2 (+0.10%) | 900 |
9 Apr 2021 | JPY | 1,992 | 1,998 | 1,980 | 1,980 | 1,980 | -22 (-1.10%) | 900 |
8 Apr 2021 | JPY | 2,003 | 2,003 | 1,987 | 2,002 | 2,002 | +16 (+0.81%) | 600 |
7 Apr 2021 | JPY | 1,985 | 1,999 | 1,985 | 1,986 | 1,986 | +2 (+0.10%) | 700 |
6 Apr 2021 | JPY | 2,000 | 2,000 | 1,980 | 1,984 | 1,984 | -16 (-0.80%) | 2,300 |
5 Apr 2021 | JPY | 1,986 | 2,005 | 1,985 | 2,000 | 2,000 | +14 (+0.70%) | 1,300 |
2 Apr 2021 | JPY | 2,006 | 2,015 | 1,928 | 1,986 | 1,986 | -20 (-1.00%) | 3,100 |
1 Apr 2021 | JPY | 2,015 | 2,031 | 2,002 | 2,006 | 2,006 | -1 (-0.05%) | 1,400 |
31 Mar 2021 | JPY | 2,036 | 2,040 | 2,007 | 2,007 | 2,007 | -23 (-1.13%) | 4,000 |
30 Mar 2021 | JPY | 2,067 | 2,067 | 2,011 | 2,030 | 2,030 | -74 (-3.52%) | 4,700 |
29 Mar 2021 | JPY | 2,140 | 2,140 | 2,101 | 2,104 | 2,104 | -26 (-1.22%) | 3,500 |
26 Mar 2021 | JPY | 2,109 | 2,130 | 2,101 | 2,130 | 2,130 | +29 (+1.38%) | 1,200 |
25 Mar 2021 | JPY | 2,101 | 2,103 | 2,057 | 2,101 | 2,101 | +50 (+2.44%) | 1,100 |
24 Mar 2021 | JPY | 2,103 | 2,129 | 2,051 | 2,051 | 2,051 | -79 (-3.71%) | 4,800 |
23 Mar 2021 | JPY | 2,130 | 2,134 | 2,109 | 2,130 | 2,130 | -4 (-0.19%) | 2,400 |
22 Mar 2021 | JPY | 2,130 | 2,154 | 2,101 | 2,134 | 2,134 | +4 (+0.19%) | 7,100 |
19 Mar 2021 | JPY | 2,137 | 2,137 | 2,130 | 2,130 | 2,130 | +3 (+0.14%) | 2,600 |
18 Mar 2021 | JPY | 2,088 | 2,138 | 2,087 | 2,127 | 2,127 | +38 (+1.82%) | 4,100 |
17 Mar 2021 | JPY | 2,070 | 2,089 | 2,068 | 2,089 | 2,089 | +23 (+1.11%) | 1,500 |
16 Mar 2021 | JPY | 2,058 | 2,089 | 2,056 | 2,066 | 2,066 | +11 (+0.54%) | 3,100 |
15 Mar 2021 | JPY | 2,045 | 2,055 | 2,042 | 2,055 | 2,055 | +10 (+0.49%) | 2,500 |
12 Mar 2021 | JPY | 2,048 | 2,048 | 2,040 | 2,045 | 2,045 | +6 (+0.29%) | 1,400 |
11 Mar 2021 | JPY | 2,032 | 2,049 | 2,032 | 2,039 | 2,039 | +8 (+0.39%) | 1,200 |
10 Mar 2021 | JPY | 2,049 | 2,049 | 2,024 | 2,031 | 2,031 | -9 (-0.44%) | 1,400 |
9 Mar 2021 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | -1 (-0.05%) | 900 |
8 Mar 2021 | JPY | 2,022 | 2,047 | 2,007 | 2,041 | 2,041 | +1 (+0.05%) | 2,400 |
5 Mar 2021 | JPY | 2,048 | 2,048 | 2,011 | 2,040 | 2,040 | 0.0 (0.0%) | 2,100 |