Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +5 (+0.25%) | 2,000 |
3 Mar 2021 | JPY | 2,015 | 2,039 | 2,015 | 2,035 | 2,035 | +21 (+1.04%) | 1,500 |
2 Mar 2021 | JPY | 2,030 | 2,041 | 2,014 | 2,014 | 2,014 | -24 (-1.18%) | 2,100 |
1 Mar 2021 | JPY | 2,022 | 2,038 | 2,011 | 2,038 | 2,038 | +23 (+1.14%) | 2,900 |
26 Feb 2021 | JPY | 2,015 | 2,029 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 1,200 |
25 Feb 2021 | JPY | 2,017 | 2,020 | 2,015 | 2,015 | 2,015 | +1 (+0.05%) | 700 |
24 Feb 2021 | JPY | 2,016 | 2,038 | 2,014 | 2,014 | 2,014 | -12 (-0.59%) | 2,100 |
22 Feb 2021 | JPY | 2,040 | 2,052 | 2,020 | 2,026 | 2,026 | -9 (-0.44%) | 2,700 |
19 Feb 2021 | JPY | 2,024 | 2,035 | 2,016 | 2,035 | 2,035 | 0.0 (0.0%) | 1,600 |
18 Feb 2021 | JPY | 2,024 | 2,035 | 2,020 | 2,035 | 2,035 | +11 (+0.54%) | 900 |
17 Feb 2021 | JPY | 2,016 | 2,034 | 2,006 | 2,024 | 2,024 | +5 (+0.25%) | 2,200 |
16 Feb 2021 | JPY | 2,020 | 2,037 | 2,011 | 2,019 | 2,019 | -1 (-0.05%) | 2,600 |
15 Feb 2021 | JPY | 2,017 | 2,030 | 2,003 | 2,020 | 2,020 | +3 (+0.15%) | 2,400 |
12 Feb 2021 | JPY | 2,039 | 2,039 | 2,000 | 2,017 | 2,017 | -3 (-0.15%) | 2,100 |
10 Feb 2021 | JPY | 2,004 | 2,034 | 2,004 | 2,020 | 2,020 | +16 (+0.80%) | 5,800 |
9 Feb 2021 | JPY | 2,010 | 2,030 | 2,003 | 2,004 | 2,004 | -6 (-0.30%) | 2,500 |
8 Feb 2021 | JPY | 2,019 | 2,020 | 2,000 | 2,010 | 2,010 | +11 (+0.55%) | 2,800 |
5 Feb 2021 | JPY | 2,000 | 2,029 | 1,991 | 1,999 | 1,999 | -1 (-0.05%) | 5,800 |
4 Feb 2021 | JPY | 1,991 | 2,000 | 1,985 | 2,000 | 2,000 | +24 (+1.21%) | 4,100 |
3 Feb 2021 | JPY | 1,980 | 1,982 | 1,975 | 1,976 | 1,976 | +5 (+0.25%) | 1,400 |
2 Feb 2021 | JPY | 1,978 | 1,986 | 1,971 | 1,971 | 1,971 | -3 (-0.15%) | 1,200 |
1 Feb 2021 | JPY | 1,970 | 1,981 | 1,970 | 1,974 | 1,974 | +4 (+0.20%) | 1,300 |
29 Jan 2021 | JPY | 1,982 | 1,995 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 1,600 |
28 Jan 2021 | JPY | 1,977 | 1,979 | 1,975 | 1,975 | 1,975 | +2 (+0.10%) | 800 |
27 Jan 2021 | JPY | 1,981 | 1,981 | 1,967 | 1,973 | 1,973 | -7 (-0.35%) | 2,500 |
26 Jan 2021 | JPY | 1,980 | 1,990 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 1,900 |
25 Jan 2021 | JPY | 1,970 | 1,973 | 1,961 | 1,970 | 1,970 | +10 (+0.51%) | 700 |
22 Jan 2021 | JPY | 1,968 | 1,968 | 1,956 | 1,960 | 1,960 | +8 (+0.41%) | 800 |
21 Jan 2021 | JPY | 1,975 | 1,975 | 1,952 | 1,952 | 1,952 | -8 (-0.41%) | 1,500 |
20 Jan 2021 | JPY | 1,950 | 1,963 | 1,950 | 1,960 | 1,960 | +11 (+0.56%) | 1,600 |