Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,230 | 2,239 | 2,195 | 2,196.5 | 2,196.5 | -20.5 (-0.92%) | 1,712,000 |
27 Jun 2024 | JPY | 2,224 | 2,231.5 | 2,206 | 2,217 | 2,217 | -12.5 (-0.56%) | 1,291,400 |
26 Jun 2024 | JPY | 2,233 | 2,236 | 2,205 | 2,229.5 | 2,229.5 | -1 (-0.04%) | 2,053,400 |
25 Jun 2024 | JPY | 2,222 | 2,241.5 | 2,207 | 2,230.5 | 2,230.5 | +33.5 (+1.52%) | 1,639,600 |
24 Jun 2024 | JPY | 2,190 | 2,205 | 2,170.5 | 2,197 | 2,197 | +57 (+2.66%) | 1,640,400 |
21 Jun 2024 | JPY | 2,120.5 | 2,160 | 2,119 | 2,140 | 2,140 | +32 (+1.52%) | 3,763,100 |
20 Jun 2024 | JPY | 2,110.5 | 2,121 | 2,097.5 | 2,108 | 2,108 | -7 (-0.33%) | 1,207,700 |
19 Jun 2024 | JPY | 2,134 | 2,135 | 2,110 | 2,115 | 2,115 | -25 (-1.17%) | 1,520,000 |
18 Jun 2024 | JPY | 2,144.5 | 2,151.5 | 2,130 | 2,140 | 2,140 | -2.5 (-0.12%) | 1,266,600 |
17 Jun 2024 | JPY | 2,150 | 2,154 | 2,127.5 | 2,142.5 | 2,142.5 | +4.5 (+0.21%) | 1,140,500 |
14 Jun 2024 | JPY | 2,124 | 2,155.5 | 2,120 | 2,138 | 2,138 | +12.5 (+0.59%) | 1,946,900 |
13 Jun 2024 | JPY | 2,152 | 2,161.5 | 2,116 | 2,125.5 | 2,125.5 | -33.5 (-1.55%) | 2,391,800 |
12 Jun 2024 | JPY | 2,171 | 2,195 | 2,157 | 2,159 | 2,159 | -44 (-2.00%) | 2,182,600 |
11 Jun 2024 | JPY | 2,245 | 2,245 | 2,200 | 2,203 | 2,203 | -44 (-1.96%) | 1,443,000 |
10 Jun 2024 | JPY | 2,245 | 2,263.5 | 2,229.5 | 2,247 | 2,247 | +10.5 (+0.47%) | 1,364,800 |
7 Jun 2024 | JPY | 2,210 | 2,240.5 | 2,207 | 2,236.5 | 2,236.5 | +8.5 (+0.38%) | 1,633,200 |
6 Jun 2024 | JPY | 2,235 | 2,241.5 | 2,217.5 | 2,228 | 2,228 | -12 (-0.54%) | 1,838,100 |
5 Jun 2024 | JPY | 2,289 | 2,298.5 | 2,237 | 2,240 | 2,240 | -38.5 (-1.69%) | 1,427,900 |
4 Jun 2024 | JPY | 2,245 | 2,287 | 2,236.5 | 2,278.5 | 2,278.5 | +33.5 (+1.49%) | 1,692,500 |
3 Jun 2024 | JPY | 2,237 | 2,285 | 2,228 | 2,245 | 2,245 | -30 (-1.32%) | 2,007,900 |
31 May 2024 | JPY | 2,228 | 2,275 | 2,215.5 | 2,275 | 2,275 | +75 (+3.41%) | 9,815,700 |
30 May 2024 | JPY | 2,202.5 | 2,226 | 2,191.5 | 2,200 | 2,200 | -4 (-0.18%) | 2,176,600 |
29 May 2024 | JPY | 2,209.5 | 2,221.5 | 2,195.5 | 2,204 | 2,204 | -4 (-0.18%) | 1,414,100 |
28 May 2024 | JPY | 2,198 | 2,225.5 | 2,192 | 2,208 | 2,208 | +10 (+0.45%) | 1,730,100 |
27 May 2024 | JPY | 2,157.5 | 2,206.5 | 2,153.5 | 2,198 | 2,198 | -48 (-2.14%) | 2,459,900 |
24 May 2024 | JPY | 2,240.5 | 2,258 | 2,226 | 2,246 | 2,246 | -26 (-1.14%) | 1,290,200 |
23 May 2024 | JPY | 2,250 | 2,281.5 | 2,243.5 | 2,272 | 2,272 | +21.5 (+0.96%) | 1,369,000 |
22 May 2024 | JPY | 2,298 | 2,316.5 | 2,250.5 | 2,250.5 | 2,250.5 | -39.5 (-1.72%) | 1,533,100 |
21 May 2024 | JPY | 2,292 | 2,309.5 | 2,282 | 2,290 | 2,290 | -16 (-0.69%) | 1,552,200 |
20 May 2024 | JPY | 2,264.5 | 2,317.5 | 2,264.5 | 2,306 | 2,306 | +42 (+1.86%) | 1,687,900 |