Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,610.5 | 2,678 | 2,607 | 2,678 | 2,678 | +57.5 (+2.19%) | 1,725,800 |
1 Jun 2023 | JPY | 2,600 | 2,634.5 | 2,584 | 2,620.5 | 2,620.5 | +12 (+0.46%) | 2,286,600 |
31 May 2023 | JPY | 2,511 | 2,608.5 | 2,510.5 | 2,608.5 | 2,608.5 | +59 (+2.31%) | 9,667,400 |
30 May 2023 | JPY | 2,590 | 2,598 | 2,549 | 2,549.5 | 2,549.5 | -50.5 (-1.94%) | 1,867,700 |
29 May 2023 | JPY | 2,595 | 2,611.5 | 2,581.5 | 2,600 | 2,600 | +18.5 (+0.72%) | 1,542,000 |
26 May 2023 | JPY | 2,629.5 | 2,629.5 | 2,581 | 2,581.5 | 2,581.5 | -53.5 (-2.03%) | 1,646,600 |
25 May 2023 | JPY | 2,644.5 | 2,659.5 | 2,621.5 | 2,635 | 2,635 | -9 (-0.34%) | 1,390,100 |
24 May 2023 | JPY | 2,654 | 2,662 | 2,636 | 2,644 | 2,644 | +1.5 (+0.06%) | 1,234,200 |
23 May 2023 | JPY | 2,646 | 2,667 | 2,618.5 | 2,642.5 | 2,642.5 | -0.5 (-0.02%) | 1,795,200 |
22 May 2023 | JPY | 2,614 | 2,646 | 2,607.5 | 2,643 | 2,643 | +43.5 (+1.67%) | 1,675,500 |
19 May 2023 | JPY | 2,590 | 2,611.5 | 2,585 | 2,599.5 | 2,599.5 | +5.5 (+0.21%) | 1,716,600 |
18 May 2023 | JPY | 2,590 | 2,604 | 2,581 | 2,594 | 2,594 | +3 (+0.12%) | 1,369,300 |
17 May 2023 | JPY | 2,610 | 2,615 | 2,583 | 2,591 | 2,591 | -21.5 (-0.82%) | 1,686,100 |
16 May 2023 | JPY | 2,584 | 2,615 | 2,582 | 2,612.5 | 2,612.5 | +38.5 (+1.50%) | 1,811,600 |
15 May 2023 | JPY | 2,540 | 2,577 | 2,519 | 2,574 | 2,574 | +66.5 (+2.65%) | 1,907,000 |
12 May 2023 | JPY | 2,525 | 2,546 | 2,507.5 | 2,507.5 | 2,507.5 | -53.5 (-2.09%) | 3,591,300 |
11 May 2023 | JPY | 2,530 | 2,583 | 2,530 | 2,561 | 2,561 | -43.5 (-1.67%) | 3,983,400 |
10 May 2023 | JPY | 2,756.5 | 2,779 | 2,601 | 2,604.5 | 2,604.5 | -167 (-6.03%) | 4,432,800 |
9 May 2023 | JPY | 2,729 | 2,775.5 | 2,725 | 2,771.5 | 2,771.5 | +40 (+1.46%) | 2,108,900 |
8 May 2023 | JPY | 2,740 | 2,763.5 | 2,719 | 2,731.5 | 2,731.5 | -28.5 (-1.03%) | 1,896,900 |
2 May 2023 | JPY | 2,755.5 | 2,772 | 2,733.5 | 2,760 | 2,760 | +7 (+0.25%) | 1,304,900 |
1 May 2023 | JPY | 2,737 | 2,762.5 | 2,737 | 2,753 | 2,753 | +9 (+0.33%) | 1,025,700 |
28 Apr 2023 | JPY | 2,744 | 2,762 | 2,730.5 | 2,744 | 2,744 | +14 (+0.51%) | 1,174,400 |
27 Apr 2023 | JPY | 2,696.5 | 2,731.5 | 2,690 | 2,730 | 2,730 | +6.5 (+0.24%) | 1,303,000 |
26 Apr 2023 | JPY | 2,737 | 2,768 | 2,704.5 | 2,723.5 | 2,723.5 | -3.5 (-0.13%) | 1,173,900 |
25 Apr 2023 | JPY | 2,716 | 2,742 | 2,712.5 | 2,727 | 2,727 | +26 (+0.96%) | 1,082,000 |
24 Apr 2023 | JPY | 2,710.5 | 2,716.5 | 2,695.5 | 2,701 | 2,701 | +19.5 (+0.73%) | 888,000 |
21 Apr 2023 | JPY | 2,700 | 2,701 | 2,678 | 2,681.5 | 2,681.5 | -0.5 (-0.02%) | 1,417,300 |
20 Apr 2023 | JPY | 2,685 | 2,689 | 2,656 | 2,682 | 2,682 | -21.5 (-0.80%) | 1,845,900 |
19 Apr 2023 | JPY | 2,727 | 2,727 | 2,685.5 | 2,703.5 | 2,703.5 | -43.5 (-1.58%) | 2,205,000 |