| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 824 | 824 | 820 | 822 | 822 | -2 (-0.24%) | 58,500 |
| 1 Apr 2010 | JPY | 829 | 829 | 820 | 824 | 824 | -7 (-0.84%) | 82,500 |
| 31 Mar 2010 | JPY | 820 | 831 | 818 | 831 | 831 | +11 (+1.34%) | 124,500 |
| 30 Mar 2010 | JPY | 820 | 822 | 818 | 820 | 820 | +2 (+0.24%) | 93,000 |
| 29 Mar 2010 | JPY | 816 | 822 | 815 | 818 | 818 | -33 (-3.88%) | 63,000 |
| 26 Mar 2010 | JPY | 848 | 851 | 845 | 851 | 851 | +3 (+0.35%) | 233,000 |
| 25 Mar 2010 | JPY | 846 | 852 | 846 | 848 | 848 | +4 (+0.47%) | 160,000 |
| 24 Mar 2010 | JPY | 843 | 846 | 839 | 844 | 844 | +5 (+0.60%) | 25,000 |
| 23 Mar 2010 | JPY | 855 | 855 | 839 | 839 | 839 | -5 (-0.59%) | 36,000 |
| 19 Mar 2010 | JPY | 841 | 846 | 841 | 844 | 844 | +11 (+1.32%) | 35,000 |
| 18 Mar 2010 | JPY | 829 | 835 | 828 | 833 | 833 | +5 (+0.60%) | 32,000 |
| 17 Mar 2010 | JPY | 830 | 830 | 826 | 828 | 828 | +3 (+0.36%) | 30,500 |
| 16 Mar 2010 | JPY | 823 | 827 | 823 | 825 | 825 | +4 (+0.49%) | 12,000 |
| 15 Mar 2010 | JPY | 821 | 825 | 819 | 821 | 821 | +5 (+0.61%) | 22,000 |
| 12 Mar 2010 | JPY | 810 | 819 | 810 | 816 | 816 | +4 (+0.49%) | 614,000 |
| 11 Mar 2010 | JPY | 809 | 812 | 809 | 812 | 812 | +3 (+0.37%) | 25,500 |
| 10 Mar 2010 | JPY | 811 | 811 | 808 | 809 | 809 | -3 (-0.37%) | 104,000 |
| 9 Mar 2010 | JPY | 818 | 818 | 812 | 812 | 812 | -4 (-0.49%) | 51,500 |
| 8 Mar 2010 | JPY | 814 | 818 | 813 | 816 | 816 | +2 (+0.25%) | 42,500 |
| 5 Mar 2010 | JPY | 814 | 820 | 814 | 814 | 814 | +2 (+0.25%) | 21,500 |
| 4 Mar 2010 | JPY | 814 | 814 | 812 | 812 | 812 | 0.0 (0.0%) | 4,500 |
| 3 Mar 2010 | JPY | 814 | 814 | 812 | 812 | 812 | -6 (-0.73%) | 16,000 |
| 2 Mar 2010 | JPY | 823 | 823 | 815 | 818 | 818 | 0.0 (0.0%) | 38,000 |
| 1 Mar 2010 | JPY | 816 | 823 | 816 | 818 | 818 | +1 (+0.12%) | 37,000 |
| 26 Feb 2010 | JPY | 822 | 822 | 813 | 817 | 817 | +2 (+0.25%) | 32,000 |
| 25 Feb 2010 | JPY | 826 | 826 | 813 | 815 | 815 | +2 (+0.25%) | 51,500 |
| 24 Feb 2010 | JPY | 813 | 820 | 813 | 813 | 813 | -5 (-0.61%) | 46,000 |
| 23 Feb 2010 | JPY | 812 | 819 | 812 | 818 | 818 | +5 (+0.62%) | 24,500 |
| 22 Feb 2010 | JPY | 815 | 819 | 810 | 813 | 813 | +7 (+0.87%) | 62,000 |
| 19 Feb 2010 | JPY | 808 | 812 | 805 | 806 | 806 | -2 (-0.25%) | 31,000 |
