| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 804 | 808 | 803 | 808 | 808 | +3 (+0.37%) | 11,000 |
| 17 Feb 2010 | JPY | 789 | 809 | 789 | 805 | 805 | +11 (+1.39%) | 27,500 |
| 16 Feb 2010 | JPY | 792 | 800 | 790 | 794 | 794 | +4 (+0.51%) | 20,500 |
| 15 Feb 2010 | JPY | 800 | 800 | 788 | 790 | 790 | +3 (+0.38%) | 12,500 |
| 12 Feb 2010 | JPY | 785 | 789 | 783 | 787 | 787 | +3 (+0.38%) | 78,000 |
| 10 Feb 2010 | JPY | 785 | 787 | 782 | 784 | 784 | -2 (-0.25%) | 19,500 |
| 9 Feb 2010 | JPY | 800 | 800 | 786 | 786 | 786 | -19 (-2.36%) | 32,500 |
| 8 Feb 2010 | JPY | 827 | 827 | 804 | 805 | 805 | -9 (-1.11%) | 30,000 |
| 5 Feb 2010 | JPY | 815 | 823 | 813 | 814 | 814 | -14 (-1.69%) | 21,500 |
| 4 Feb 2010 | JPY | 810 | 831 | 810 | 828 | 828 | +15 (+1.85%) | 37,000 |
| 3 Feb 2010 | JPY | 815 | 815 | 809 | 813 | 813 | +3 (+0.37%) | 29,000 |
| 2 Feb 2010 | JPY | 806 | 810 | 804 | 810 | 810 | -3 (-0.37%) | 27,000 |
| 1 Feb 2010 | JPY | 804 | 814 | 800 | 813 | 813 | +8 (+0.99%) | 71,500 |
| 29 Jan 2010 | JPY | 815 | 816 | 805 | 805 | 805 | -11 (-1.35%) | 60,500 |
| 28 Jan 2010 | JPY | 818 | 818 | 815 | 816 | 816 | -2 (-0.24%) | 56,000 |
| 27 Jan 2010 | JPY | 822 | 826 | 818 | 818 | 818 | -4 (-0.49%) | 18,000 |
| 26 Jan 2010 | JPY | 831 | 842 | 821 | 822 | 822 | -7 (-0.84%) | 54,500 |
| 25 Jan 2010 | JPY | 824 | 832 | 824 | 829 | 829 | +5 (+0.61%) | 46,000 |
| 22 Jan 2010 | JPY | 822 | 830 | 816 | 824 | 824 | +1 (+0.12%) | 39,000 |
| 21 Jan 2010 | JPY | 820 | 824 | 818 | 823 | 823 | +5 (+0.61%) | 72,500 |
| 20 Jan 2010 | JPY | 816 | 819 | 816 | 818 | 818 | +4 (+0.49%) | 20,500 |
| 19 Jan 2010 | JPY | 815 | 815 | 812 | 814 | 814 | +3 (+0.37%) | 44,500 |
| 18 Jan 2010 | JPY | 813 | 816 | 807 | 811 | 811 | -2 (-0.25%) | 32,000 |
| 15 Jan 2010 | JPY | 813 | 813 | 804 | 813 | 813 | +4 (+0.49%) | 152,500 |
| 14 Jan 2010 | JPY | 808 | 809 | 803 | 809 | 809 | +4 (+0.50%) | 42,000 |
| 13 Jan 2010 | JPY | 809 | 809 | 805 | 805 | 805 | -2 (-0.25%) | 11,500 |
| 12 Jan 2010 | JPY | 817 | 820 | 804 | 807 | 807 | -12 (-1.47%) | 61,000 |
| 8 Jan 2010 | JPY | 814 | 820 | 814 | 819 | 819 | +9 (+1.11%) | 51,000 |
| 7 Jan 2010 | JPY | 802 | 810 | 802 | 810 | 810 | +1 (+0.12%) | 12,500 |
| 6 Jan 2010 | JPY | 810 | 811 | 804 | 809 | 809 | +6 (+0.75%) | 108,000 |
