Ono Pharmaceutical Co. Ltd Recent Share Price (TSE:4528)

TSE:4528 - Ono Pharmaceutical Co Ltd Ono Pharmaceutical Co. Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	814	814	802	803	803	-5 (-0.62%)	11,500
4 Jan 2010	JPY	794	809	794	808	808	+6 (+0.75%)	51,500
30 Dec 2009	JPY	808	808	802	802	802	-12 (-1.47%)	72,500
29 Dec 2009	JPY	808	814	808	814	814	+4 (+0.49%)	33,500
28 Dec 2009	JPY	806	814	804	810	810	+4 (+0.50%)	19,000
25 Dec 2009	JPY	816	816	802	806	806	-10 (-1.23%)	35,000
24 Dec 2009	JPY	812	816	808	816	816	+8 (+0.99%)	17,500
22 Dec 2009	JPY	802	810	802	808	808	+6 (+0.75%)	9,000
21 Dec 2009	JPY	812	812	800	802	802	-10 (-1.23%)	18,500
18 Dec 2009	JPY	798	812	786	812	812	+8 (+1.00%)	48,500
17 Dec 2009	JPY	804	806	798	804	804	+10 (+1.26%)	24,500
16 Dec 2009	JPY	790	800	790	794	794	+8 (+1.02%)	37,500
15 Dec 2009	JPY	786	790	778	786	786	+8 (+1.03%)	48,000
14 Dec 2009	JPY	790	790	776	778	778	-14 (-1.77%)	28,500
11 Dec 2009	JPY	790	792	786	792	792	0.0 (0.0%)	390,000
10 Dec 2009	JPY	796	796	790	792	792	-4 (-0.50%)	129,000
9 Dec 2009	JPY	794	800	794	796	796	+2 (+0.25%)	13,000
8 Dec 2009	JPY	796	796	794	794	794	+2 (+0.25%)	6,500
7 Dec 2009	JPY	810	810	790	792	792	+2 (+0.25%)	19,500
4 Dec 2009	JPY	784	792	784	790	790	0.0 (0.0%)	13,000
3 Dec 2009	JPY	786	792	780	790	790	-6 (-0.75%)	25,500
2 Dec 2009	JPY	798	798	786	796	796	+8 (+1.02%)	109,500
1 Dec 2009	JPY	782	794	782	788	788	-2 (-0.25%)	78,000
30 Nov 2009	JPY	770	790	770	790	790	+24 (+3.13%)	32,000
27 Nov 2009	JPY	764	772	760	766	766	+4 (+0.52%)	43,000
26 Nov 2009	JPY	768	768	756	762	762	+2 (+0.26%)	10,000
25 Nov 2009	JPY	766	774	760	760	760	-4 (-0.52%)	48,000
24 Nov 2009	JPY	786	792	764	764	764	-16 (-2.05%)	73,000
20 Nov 2009	JPY	772	780	772	780	780	-2 (-0.26%)	21,000
19 Nov 2009	JPY	796	796	766	782	782	-8 (-1.01%)	8,000