Ono Pharmaceutical Co. Ltd Recent Share Price (TSE:4528)

TSE:4528 - Ono Pharmaceutical Co Ltd Ono Pharmaceutical Co. Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	845.2	845.2	842	842	842	-14 (-1.64%)	25,000
7 Apr 2009	JPY	849.6	856	849.6	856	856	+14 (+1.66%)	46,500
6 Apr 2009	JPY	846.8	846.8	842	842	842	-16 (-1.86%)	21,000
3 Apr 2009	JPY	868	868	858	858	858	-8 (-0.92%)	25,500
2 Apr 2009	JPY	862.8	866	862.8	866	866	+6 (+0.70%)	29,000
1 Apr 2009	JPY	866.6	866.6	860	860	860	+6 (+0.70%)	35,500
31 Mar 2009	JPY	866	866	854	854	854	-10 (-1.16%)	80,500
30 Mar 2009	JPY	870.2	870.2	864	864	864	-10 (-1.14%)	30,500
27 Mar 2009	JPY	898.2	898.2	874	874	874	-28 (-3.10%)	77,000
26 Mar 2009	JPY	876.4	902	876.4	902	902	+4 (+0.45%)	32,500
25 Mar 2009	JPY	896	898	896	898	898	+20 (+2.28%)	36,000
24 Mar 2009	JPY	891.4	891.4	878	878	878	-2 (-0.23%)	138,000
23 Mar 2009	JPY	867.8	880	867.8	880	880	-12 (-1.35%)	91,500
19 Mar 2009	JPY	880	892	880	892	892	+4 (+0.45%)	22,500
18 Mar 2009	JPY	908.4	908.4	888	888	888	-18 (-1.99%)	68,500
17 Mar 2009	JPY	907.4	907.4	906	906	906	+6 (+0.67%)	73,500
16 Mar 2009	JPY	902	902	900	900	900	+22 (+2.51%)	95,000
13 Mar 2009	JPY	864	878	864	878	878	+22 (+2.57%)	742,500
12 Mar 2009	JPY	888	888	856	856	856	-30 (-3.39%)	128,500
11 Mar 2009	JPY	898	898	886	886	886	-8 (-0.89%)	35,500
10 Mar 2009	JPY	882	894	882	894	894	+10 (+1.13%)	27,500
9 Mar 2009	JPY	890.8	890.8	884	884	884	-14 (-1.56%)	11,500
6 Mar 2009	JPY	898	898	898	898	898	0.0 (0.0%)	113,500
5 Mar 2009	JPY	900.2	900.2	898	898	898	+6 (+0.67%)	23,500
4 Mar 2009	JPY	888	892	888	892	892	0.0 (0.0%)	9,500
3 Mar 2009	JPY	898	898	892	892	892	-10 (-1.11%)	9,500
2 Mar 2009	JPY	912	912	902	902	902	+4 (+0.45%)	47,000
27 Feb 2009	JPY	912	912	898	898	898	+16 (+1.81%)	15,000
26 Feb 2009	JPY	876	882	876	882	882	+2 (+0.23%)	56,500
25 Feb 2009	JPY	888	888	880	880	880	-2 (-0.23%)	36,500