| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 892.2 | 892.2 | 882 | 882 | 882 | -10 (-1.12%) | 8,000 |
| 23 Feb 2009 | JPY | 892.2 | 892.2 | 892 | 892 | 892 | +4 (+0.45%) | 20,500 |
| 20 Feb 2009 | JPY | 898 | 898 | 888 | 888 | 888 | -8 (-0.89%) | 56,500 |
| 19 Feb 2009 | JPY | 900.4 | 900.4 | 896 | 896 | 896 | +6 (+0.67%) | 55,500 |
| 18 Feb 2009 | JPY | 889 | 890 | 889 | 890 | 890 | -10 (-1.11%) | 48,500 |
| 17 Feb 2009 | JPY | 912.2 | 912.2 | 900 | 900 | 900 | 0.0 (0.0%) | 10,000 |
| 16 Feb 2009 | JPY | 904 | 904 | 900 | 900 | 900 | +4 (+0.45%) | 10,500 |
| 13 Feb 2009 | JPY | 862 | 896 | 862 | 896 | 896 | +28 (+3.23%) | 12,000 |
| 12 Feb 2009 | JPY | 866 | 868 | 866 | 868 | 868 | -2 (-0.23%) | 13,500 |
| 10 Feb 2009 | JPY | 868 | 882 | 856 | 870 | 870 | -6 (-0.68%) | 20,500 |
| 9 Feb 2009 | JPY | 894.6 | 894.6 | 876 | 876 | 876 | -20 (-2.23%) | 7,000 |
| 6 Feb 2009 | JPY | 904.6 | 904.6 | 896 | 896 | 896 | -8 (-0.88%) | 15,500 |
| 5 Feb 2009 | JPY | 906 | 906 | 904 | 904 | 904 | -26 (-2.80%) | 67,000 |
| 4 Feb 2009 | JPY | 911.2 | 930 | 911.2 | 930 | 930 | +24 (+2.65%) | 21,500 |
| 3 Feb 2009 | JPY | 940 | 940 | 906 | 906 | 906 | -22 (-2.37%) | 11,500 |
| 2 Feb 2009 | JPY | 950 | 950 | 928 | 928 | 928 | -20 (-2.11%) | 28,500 |
| 30 Jan 2009 | JPY | 919.6 | 948 | 919.6 | 948 | 948 | 0.0 (0.0%) | 64,000 |
| 29 Jan 2009 | JPY | 934.4 | 948 | 934.4 | 948 | 948 | +12 (+1.28%) | 160,000 |
| 28 Jan 2009 | JPY | 940 | 940 | 936 | 936 | 936 | -8 (-0.85%) | 20,000 |
| 27 Jan 2009 | JPY | 915 | 944 | 915 | 944 | 944 | +24 (+2.61%) | 25,500 |
| 26 Jan 2009 | JPY | 884.4 | 920 | 884.4 | 920 | 920 | +26 (+2.91%) | 32,000 |
| 23 Jan 2009 | JPY | 896 | 896 | 894 | 894 | 894 | -8 (-0.89%) | 21,000 |
| 22 Jan 2009 | JPY | 896 | 902 | 896 | 902 | 902 | +8 (+0.89%) | 16,500 |
| 21 Jan 2009 | JPY | 893 | 894 | 893 | 894 | 894 | +24 (+2.76%) | 130,500 |
| 20 Jan 2009 | JPY | 860.4 | 870 | 860.4 | 870 | 870 | -20 (-2.25%) | 19,500 |
| 19 Jan 2009 | JPY | 884 | 890 | 884 | 890 | 890 | -14 (-1.55%) | 44,000 |
| 16 Jan 2009 | JPY | 912 | 912 | 904 | 904 | 904 | +2 (+0.22%) | 41,500 |
| 15 Jan 2009 | JPY | 892 | 902 | 892 | 902 | 902 | -14 (-1.53%) | 124,500 |
| 14 Jan 2009 | JPY | 904 | 916 | 904 | 916 | 916 | +8 (+0.88%) | 37,500 |
| 13 Jan 2009 | JPY | 899.8 | 908 | 899.8 | 908 | 908 | +18 (+2.02%) | 120,000 |
