Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,734.5 | 2,757.5 | 2,729 | 2,747 | 2,747 | -3 (-0.11%) | 1,592,900 |
17 Apr 2023 | JPY | 2,757 | 2,769 | 2,743 | 2,750 | 2,750 | -14.5 (-0.52%) | 1,018,500 |
14 Apr 2023 | JPY | 2,797.5 | 2,799.5 | 2,754 | 2,764.5 | 2,764.5 | +17 (+0.62%) | 1,328,100 |
13 Apr 2023 | JPY | 2,747 | 2,770 | 2,742 | 2,747.5 | 2,747.5 | +0.5 (+0.02%) | 907,000 |
12 Apr 2023 | JPY | 2,742 | 2,761.5 | 2,727.5 | 2,747 | 2,747 | +32.5 (+1.20%) | 1,122,700 |
11 Apr 2023 | JPY | 2,705 | 2,742 | 2,705 | 2,714.5 | 2,714.5 | +6.5 (+0.24%) | 1,112,600 |
10 Apr 2023 | JPY | 2,710 | 2,729.5 | 2,705 | 2,708 | 2,708 | -1 (-0.04%) | 974,400 |
7 Apr 2023 | JPY | 2,719 | 2,729 | 2,705.5 | 2,709 | 2,709 | -17 (-0.62%) | 1,207,000 |
6 Apr 2023 | JPY | 2,719.5 | 2,729 | 2,696 | 2,726 | 2,726 | -5.5 (-0.20%) | 2,239,300 |
5 Apr 2023 | JPY | 2,803 | 2,803 | 2,726.5 | 2,731.5 | 2,731.5 | -74.5 (-2.66%) | 1,475,200 |
4 Apr 2023 | JPY | 2,798 | 2,820.5 | 2,770 | 2,806 | 2,806 | +40.5 (+1.46%) | 1,416,300 |
3 Apr 2023 | JPY | 2,764 | 2,786 | 2,754.5 | 2,765.5 | 2,765.5 | +1.5 (+0.05%) | 1,319,200 |
31 Mar 2023 | JPY | 2,727 | 2,779 | 2,718.5 | 2,764 | 2,764 | +8 (+0.29%) | 1,675,100 |
30 Mar 2023 | JPY | 2,782 | 2,788.5 | 2,741 | 2,756 | 2,756 | -48 (-1.71%) | 1,072,500 |
29 Mar 2023 | JPY | 2,743 | 2,806 | 2,734 | 2,804 | 2,804 | +46 (+1.67%) | 1,198,700 |
28 Mar 2023 | JPY | 2,782 | 2,791.5 | 2,751 | 2,758 | 2,758 | +9 (+0.33%) | 837,500 |
27 Mar 2023 | JPY | 2,753 | 2,759 | 2,732 | 2,749 | 2,749 | +20 (+0.73%) | 882,800 |
24 Mar 2023 | JPY | 2,710 | 2,739 | 2,687.5 | 2,729 | 2,729 | +17 (+0.63%) | 1,108,300 |
23 Mar 2023 | JPY | 2,761 | 2,771.5 | 2,697.5 | 2,712 | 2,712 | -84 (-3.00%) | 1,676,800 |
22 Mar 2023 | JPY | 2,796 | 2,824 | 2,775 | 2,796 | 2,796 | +33.5 (+1.21%) | 1,342,400 |
20 Mar 2023 | JPY | 2,789 | 2,791 | 2,762 | 2,762.5 | 2,762.5 | -57.5 (-2.04%) | 1,257,500 |
17 Mar 2023 | JPY | 2,778 | 2,843.5 | 2,778 | 2,820 | 2,820 | +2 (+0.07%) | 1,989,100 |
16 Mar 2023 | JPY | 2,783 | 2,819.5 | 2,767.5 | 2,818 | 2,818 | -5.5 (-0.19%) | 1,323,400 |
15 Mar 2023 | JPY | 2,825.5 | 2,839 | 2,805 | 2,823.5 | 2,823.5 | +1.5 (+0.05%) | 1,210,200 |
14 Mar 2023 | JPY | 2,804.5 | 2,831.5 | 2,768 | 2,822 | 2,822 | -25.5 (-0.90%) | 1,539,300 |
13 Mar 2023 | JPY | 2,844.5 | 2,859.5 | 2,824 | 2,847.5 | 2,847.5 | -3.5 (-0.12%) | 930,500 |
10 Mar 2023 | JPY | 2,845 | 2,869.5 | 2,840.5 | 2,851 | 2,851 | -24.5 (-0.85%) | 1,341,000 |
9 Mar 2023 | JPY | 2,862.5 | 2,878 | 2,851 | 2,875.5 | 2,875.5 | +39 (+1.37%) | 1,142,900 |
8 Mar 2023 | JPY | 2,842 | 2,853 | 2,832 | 2,836.5 | 2,836.5 | +2.5 (+0.09%) | 1,358,800 |
7 Mar 2023 | JPY | 2,779 | 2,839 | 2,769 | 2,834 | 2,834 | +26 (+0.93%) | 1,489,900 |