| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 861 | 890 | 861 | 890 | 890 | +30 (+3.49%) | 53,000 |
| 8 Jan 2009 | JPY | 884.8 | 884.8 | 860 | 860 | 860 | -28 (-3.15%) | 79,500 |
| 7 Jan 2009 | JPY | 896 | 896 | 888 | 888 | 888 | -10 (-1.11%) | 42,000 |
| 6 Jan 2009 | JPY | 910 | 910 | 898 | 898 | 898 | -20 (-2.18%) | 13,000 |
| 5 Jan 2009 | JPY | 954 | 954 | 904 | 918 | 918 | -16 (-1.71%) | 5,500 |
| 30 Dec 2008 | JPY | 926 | 934 | 908 | 934 | 934 | -14 (-1.48%) | 19,500 |
| 29 Dec 2008 | JPY | 942.4 | 948 | 942.4 | 948 | 948 | +14 (+1.50%) | 34,500 |
| 26 Dec 2008 | JPY | 932 | 936 | 932 | 934 | 934 | +20 (+2.19%) | 7,000 |
| 25 Dec 2008 | JPY | 910 | 914 | 910 | 914 | 914 | +14 (+1.56%) | 1,500 |
| 24 Dec 2008 | JPY | 906.8 | 906.8 | 900 | 900 | 900 | -8 (-0.88%) | 11,000 |
| 22 Dec 2008 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 22,500 |
| 19 Dec 2008 | JPY | 916.8 | 916.8 | 908 | 908 | 908 | +4 (+0.44%) | 4,000 |
| 18 Dec 2008 | JPY | 910 | 910 | 904 | 904 | 904 | +2 (+0.22%) | 107,000 |
| 17 Dec 2008 | JPY | 892.8 | 902 | 892.8 | 902 | 902 | -2 (-0.22%) | 50,000 |
| 16 Dec 2008 | JPY | 904.6 | 904.6 | 904 | 904 | 904 | -40 (-4.24%) | 18,500 |
| 15 Dec 2008 | JPY | 891 | 944 | 891 | 944 | 944 | +28 (+3.06%) | 1,086,500 |
| 12 Dec 2008 | JPY | 968.8 | 968.8 | 916 | 916 | 916 | -44 (-4.58%) | 945,500 |
| 11 Dec 2008 | JPY | 950.4 | 960 | 950.4 | 960 | 960 | +14 (+1.48%) | 1,739,000 |
| 10 Dec 2008 | JPY | 920.8 | 946 | 920.8 | 946 | 946 | +32 (+3.50%) | 1,489,000 |
| 9 Dec 2008 | JPY | 901.35 | 914 | 901.35 | 914 | 914 | +6 (+0.66%) | 830,000 |
| 8 Dec 2008 | JPY | 859.4 | 908 | 859.4 | 908 | 908 | +28 (+3.18%) | 786,000 |
| 5 Dec 2008 | JPY | 884.6 | 884.6 | 880 | 880 | 880 | -6 (-0.68%) | 854,500 |
| 4 Dec 2008 | JPY | 850 | 886 | 850 | 886 | 886 | +34 (+3.99%) | 1,134,000 |
| 3 Dec 2008 | JPY | 819.2 | 852 | 819.2 | 852 | 852 | +48 (+5.97%) | 1,024,000 |
| 2 Dec 2008 | JPY | 814.2 | 814.2 | 804 | 804 | 804 | -8 (-0.99%) | 1,147,000 |
| 1 Dec 2008 | JPY | 845.4 | 845.4 | 812 | 812 | 812 | -38 (-4.47%) | 1,357,500 |
| 28 Nov 2008 | JPY | 890 | 890 | 850 | 850 | 850 | -44 (-4.92%) | 1,513,500 |
| 27 Nov 2008 | JPY | 883.2 | 894 | 883.2 | 894 | 894 | +14 (+1.59%) | 625,500 |
| 26 Nov 2008 | JPY | 900.8 | 900.8 | 880 | 880 | 880 | -40 (-4.35%) | 1,140,500 |
| 25 Nov 2008 | JPY | 901.6 | 920 | 901.6 | 920 | 920 | +20 (+2.22%) | 1,931,500 |
