Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 956.4 | 956.4 | 886 | 886 | 886 | -64 (-6.74%) | 20,000 |
7 Oct 2008 | JPY | 976.8638 | 976.8638 | 950 | 950 | 950 | -42 (-4.23%) | 20,000 |
6 Oct 2008 | JPY | 1,022.8 | 1,022.8 | 992 | 992 | 992 | -38 (-3.69%) | 20,000 |
3 Oct 2008 | JPY | 1,006.2 | 1,030 | 1,006.2 | 1,030 | 1,030 | +40 (+4.04%) | 20,000 |
2 Oct 2008 | JPY | 1,043.2 | 1,043.2 | 990 | 990 | 990 | -50 (-4.81%) | 20,000 |
1 Oct 2008 | JPY | 972 | 1,040 | 972 | 1,040 | 1,040 | +54 (+5.48%) | 20,000 |
30 Sep 2008 | JPY | 1,018.6 | 1,018.6 | 986 | 986 | 986 | -36 (-3.52%) | 20,000 |
29 Sep 2008 | JPY | 1,028 | 1,028 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 20,000 |
26 Sep 2008 | JPY | 1,019.2 | 1,030 | 1,019.2 | 1,030 | 1,030 | +12 (+1.18%) | 20,000 |
25 Sep 2008 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -38 (-3.60%) | 20,000 |
24 Sep 2008 | JPY | 1,032 | 1,056 | 1,032 | 1,056 | 1,056 | +22 (+2.13%) | 20,000 |
22 Sep 2008 | JPY | 1,047.6 | 1,047.6 | 1,034 | 1,034 | 1,034 | -26 (-2.45%) | 20,000 |
19 Sep 2008 | JPY | 1,045.8001 | 1,060 | 1,045.8001 | 1,060 | 1,060 | +16 (+1.53%) | 20,000 |
18 Sep 2008 | JPY | 1,078 | 1,078 | 1,044 | 1,044 | 1,044 | -28 (-2.61%) | 20,000 |
17 Sep 2008 | JPY | 1,070 | 1,072 | 1,070 | 1,072 | 1,072 | +48 (+4.69%) | 20,000 |
16 Sep 2008 | JPY | 1,052.4 | 1,052.4 | 1,024 | 1,024 | 1,024 | -26 (-2.48%) | 20,000 |
12 Sep 2008 | JPY | 1,042.4 | 1,050 | 1,042.4 | 1,050 | 1,050 | +6 (+0.57%) | 20,000 |
11 Sep 2008 | JPY | 1,052 | 1,052 | 1,044 | 1,044 | 1,044 | -20 (-1.88%) | 20,000 |
10 Sep 2008 | JPY | 1,068 | 1,068 | 1,064 | 1,064 | 1,064 | -10 (-0.93%) | 20,000 |
9 Sep 2008 | JPY | 1,090.2 | 1,090.2 | 1,074 | 1,074 | 1,074 | -24 (-2.19%) | 20,000 |
8 Sep 2008 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 20,000 |
5 Sep 2008 | JPY | 1,097.4 | 1,098 | 1,097.4 | 1,098 | 1,098 | -2 (-0.18%) | 20,000 |
4 Sep 2008 | JPY | 1,126 | 1,126 | 1,100 | 1,100 | 1,100 | -22 (-1.96%) | 20,000 |
3 Sep 2008 | JPY | 1,113.6692 | 1,122 | 1,113.6692 | 1,122 | 1,122 | +22 (+2%) | 20,000 |
2 Sep 2008 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 20,000 |
1 Sep 2008 | JPY | 1,146 | 1,146 | 1,110 | 1,110 | 1,110 | -26 (-2.29%) | 20,000 |
29 Aug 2008 | JPY | 1,129.6 | 1,136 | 1,129.6 | 1,136 | 1,136 | +26 (+2.34%) | 20,000 |
28 Aug 2008 | JPY | 1,108.0132 | 1,110 | 1,108.0132 | 1,110 | 1,110 | -16 (-1.42%) | 20,000 |
27 Aug 2008 | JPY | 1,130.8001 | 1,130.8001 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 20,000 |
26 Aug 2008 | JPY | 1,120 | 1,126 | 1,120 | 1,126 | 1,126 | +4 (+0.36%) | 20,000 |