Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 1,122.8001 | 1,122.8001 | 1,122 | 1,122 | 1,122 | +4 (+0.36%) | 20,000 |
22 Aug 2008 | JPY | 1,096.4 | 1,118 | 1,096.4 | 1,118 | 1,118 | +22 (+2.01%) | 20,000 |
21 Aug 2008 | JPY | 1,104.4 | 1,104.4 | 1,096 | 1,096 | 1,096 | -8 (-0.72%) | 20,000 |
20 Aug 2008 | JPY | 1,085.6 | 1,104 | 1,085.6 | 1,104 | 1,104 | +16 (+1.47%) | 20,000 |
19 Aug 2008 | JPY | 1,080.8001 | 1,088 | 1,080.8001 | 1,088 | 1,088 | -20 (-1.81%) | 20,000 |
18 Aug 2008 | JPY | 1,100.4 | 1,108 | 1,100.4 | 1,108 | 1,108 | +22 (+2.03%) | 20,000 |
15 Aug 2008 | JPY | 1,092 | 1,092 | 1,086 | 1,086 | 1,086 | -6 (-0.55%) | 20,000 |
14 Aug 2008 | JPY | 1,098 | 1,098 | 1,092 | 1,092 | 1,092 | -6 (-0.55%) | 20,000 |
13 Aug 2008 | JPY | 1,099.2 | 1,099.2 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 20,000 |
12 Aug 2008 | JPY | 1,098.2 | 1,100 | 1,098.2 | 1,100 | 1,100 | -36 (-3.17%) | 20,000 |
11 Aug 2008 | JPY | 1,133 | 1,136 | 1,133 | 1,136 | 1,136 | -2 (-0.18%) | 20,000 |
8 Aug 2008 | JPY | 1,132.4 | 1,138 | 1,132.4 | 1,138 | 1,138 | +22 (+1.97%) | 20,000 |
7 Aug 2008 | JPY | 1,102.7856 | 1,116 | 1,102.7856 | 1,116 | 1,116 | -20 (-1.76%) | 20,000 |
6 Aug 2008 | JPY | 1,111.4 | 1,136 | 1,111.4 | 1,136 | 1,136 | +24 (+2.16%) | 20,000 |
5 Aug 2008 | JPY | 1,178 | 1,178 | 1,112 | 1,112 | 1,112 | -74 (-6.24%) | 20,000 |
4 Aug 2008 | JPY | 1,188 | 1,188 | 1,186 | 1,186 | 1,186 | +2 (+0.17%) | 20,000 |
1 Aug 2008 | JPY | 1,191.2 | 1,191.2 | 1,184 | 1,184 | 1,184 | -8 (-0.67%) | 20,000 |
31 Jul 2008 | JPY | 1,181.1586 | 1,192 | 1,181.1586 | 1,192 | 1,192 | +8 (+0.68%) | 20,000 |
30 Jul 2008 | JPY | 1,181.8001 | 1,184 | 1,181.8001 | 1,184 | 1,184 | +24 (+2.07%) | 20,000 |
29 Jul 2008 | JPY | 1,157.2 | 1,160 | 1,157.2 | 1,160 | 1,160 | -10 (-0.85%) | 20,000 |
28 Jul 2008 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -16 (-1.35%) | 20,000 |
25 Jul 2008 | JPY | 1,203.2 | 1,203.2 | 1,186 | 1,186 | 1,186 | -16 (-1.33%) | 20,000 |
24 Jul 2008 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | +14 (+1.18%) | 20,000 |
23 Jul 2008 | JPY | 1,190 | 1,190 | 1,188 | 1,188 | 1,188 | +14 (+1.19%) | 20,000 |
22 Jul 2008 | JPY | 1,156 | 1,176 | 1,156 | 1,174 | 1,174 | +18 (+1.56%) | 20,000 |
18 Jul 2008 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | -4 (-0.34%) | 10,000 |
17 Jul 2008 | JPY | 1,156 | 1,160 | 1,156 | 1,160 | 1,160 | +4 (+0.35%) | 10,000 |
16 Jul 2008 | JPY | 1,168 | 1,168 | 1,156 | 1,156 | 1,156 | -2 (-0.17%) | 10,000 |
15 Jul 2008 | JPY | 1,167.6 | 1,167.6 | 1,158 | 1,158 | 1,158 | -20 (-1.70%) | 10,000 |
14 Jul 2008 | JPY | 1,192.4 | 1,192.4 | 1,178 | 1,178 | 1,178 | -28 (-2.32%) | 10,000 |