Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 1,212 | 1,212 | 1,206 | 1,206 | 1,206 | -6 (-0.50%) | 10,000 |
10 Jul 2008 | JPY | 1,200 | 1,212 | 1,200 | 1,212 | 1,212 | +6 (+0.50%) | 10,000 |
9 Jul 2008 | JPY | 1,228 | 1,228 | 1,206 | 1,206 | 1,206 | +10 (+0.84%) | 10,000 |
8 Jul 2008 | JPY | 1,194.8001 | 1,196 | 1,194.8001 | 1,196 | 1,196 | +10 (+0.84%) | 10,000 |
7 Jul 2008 | JPY | 1,185.4 | 1,186 | 1,185.4 | 1,186 | 1,186 | +12 (+1.02%) | 10,000 |
4 Jul 2008 | JPY | 1,189.2 | 1,189.2 | 1,174 | 1,174 | 1,174 | -16 (-1.34%) | 10,000 |
3 Jul 2008 | JPY | 1,182.2 | 1,190 | 1,182.2 | 1,190 | 1,190 | +4 (+0.34%) | 10,000 |
2 Jul 2008 | JPY | 1,176 | 1,186 | 1,176 | 1,186 | 1,186 | +8 (+0.68%) | 10,000 |
1 Jul 2008 | JPY | 1,170.2 | 1,178 | 1,170.2 | 1,178 | 1,178 | +12 (+1.03%) | 10,000 |
30 Jun 2008 | JPY | 1,182 | 1,182 | 1,166 | 1,166 | 1,166 | -12 (-1.02%) | 10,000 |
27 Jun 2008 | JPY | 1,176.8001 | 1,178 | 1,176.8001 | 1,178 | 1,178 | -32 (-2.64%) | 10,000 |
26 Jun 2008 | JPY | 1,207.4 | 1,210 | 1,207.4 | 1,210 | 1,210 | +10 (+0.83%) | 10,000 |
25 Jun 2008 | JPY | 1,185.8001 | 1,200 | 1,185.8001 | 1,200 | 1,200 | +12 (+1.01%) | 10,000 |
24 Jun 2008 | JPY | 1,200 | 1,200 | 1,188 | 1,188 | 1,188 | -16 (-1.33%) | 10,000 |
23 Jun 2008 | JPY | 1,212.4 | 1,212.4 | 1,204 | 1,204 | 1,204 | -16 (-1.31%) | 10,000 |
20 Jun 2008 | JPY | 1,232.8001 | 1,232.8001 | 1,220 | 1,220 | 1,220 | +2 (+0.16%) | 10,000 |
19 Jun 2008 | JPY | 1,216 | 1,218 | 1,216 | 1,218 | 1,218 | +10 (+0.83%) | 10,000 |
18 Jun 2008 | JPY | 1,206 | 1,214 | 1,206 | 1,208 | 1,208 | +10 (+0.83%) | 10,000 |
17 Jun 2008 | JPY | 1,199.6 | 1,199.6 | 1,198 | 1,198 | 1,198 | +2 (+0.17%) | 84,000 |
16 Jun 2008 | JPY | 1,201.4 | 1,201.4 | 1,196 | 1,196 | 1,196 | +6 (+0.50%) | 84,000 |
13 Jun 2008 | JPY | 1,179.8001 | 1,190 | 1,179.8001 | 1,190 | 1,190 | +2 (+0.17%) | 84,000 |
12 Jun 2008 | JPY | 1,193 | 1,193 | 1,188 | 1,188 | 1,188 | -8 (-0.67%) | 84,000 |
11 Jun 2008 | JPY | 1,180 | 1,196 | 1,180 | 1,196 | 1,196 | +16 (+1.36%) | 84,000 |
10 Jun 2008 | JPY | 1,168 | 1,180 | 1,168 | 1,180 | 1,180 | +12 (+1.03%) | 84,000 |
9 Jun 2008 | JPY | 1,176 | 1,176 | 1,168 | 1,168 | 1,168 | +4 (+0.34%) | 84,000 |
6 Jun 2008 | JPY | 1,173.2 | 1,173.2 | 1,164 | 1,164 | 1,164 | -12 (-1.02%) | 84,000 |
5 Jun 2008 | JPY | 1,167.2 | 1,176 | 1,167.2 | 1,176 | 1,176 | -2 (-0.17%) | 84,000 |
4 Jun 2008 | JPY | 1,179.0598 | 1,179.0598 | 1,178 | 1,178 | 1,178 | -2 (-0.17%) | 84,000 |
3 Jun 2008 | JPY | 1,194.1177 | 1,194.1177 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 84,000 |
2 Jun 2008 | JPY | 1,180 | 1,198 | 1,180 | 1,198 | 1,198 | -16 (-1.32%) | 84,000 |