Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 1,190.6 | 1,214 | 1,190.6 | 1,214 | 1,214 | +28 (+2.36%) | 84,000 |
29 May 2008 | JPY | 1,197.2 | 1,197.2 | 1,186 | 1,186 | 1,186 | +26 (+2.24%) | 84,000 |
28 May 2008 | JPY | 1,170.8001 | 1,170.8001 | 1,160 | 1,160 | 1,160 | -42 (-3.49%) | 84,000 |
27 May 2008 | JPY | 1,150 | 1,202 | 1,150 | 1,202 | 1,202 | +60 (+5.25%) | 84,000 |
26 May 2008 | JPY | 1,171.2 | 1,171.2 | 1,142 | 1,142 | 1,142 | -24 (-2.06%) | 84,000 |
23 May 2008 | JPY | 1,173.2 | 1,173.2 | 1,166 | 1,166 | 1,166 | +12 (+1.04%) | 84,000 |
22 May 2008 | JPY | 1,148.062 | 1,154 | 1,148.062 | 1,154 | 1,154 | +28 (+2.49%) | 84,000 |
21 May 2008 | JPY | 1,128 | 1,128 | 1,126 | 1,126 | 1,126 | -4 (-0.35%) | 84,000 |
20 May 2008 | JPY | 1,127 | 1,130 | 1,127 | 1,130 | 1,130 | +6 (+0.53%) | 84,000 |
19 May 2008 | JPY | 1,128.2 | 1,128.2 | 1,124 | 1,124 | 1,124 | +8 (+0.72%) | 84,000 |
16 May 2008 | JPY | 1,122.3236 | 1,122.3236 | 1,116 | 1,116 | 1,116 | +22 (+2.01%) | 84,000 |
15 May 2008 | JPY | 1,097.8001 | 1,097.8001 | 1,094 | 1,094 | 1,094 | +18 (+1.67%) | 84,000 |
14 May 2008 | JPY | 1,086 | 1,086 | 1,076 | 1,076 | 1,076 | -16 (-1.47%) | 84,000 |
13 May 2008 | JPY | 1,096 | 1,096 | 1,092 | 1,092 | 1,092 | -4 (-0.36%) | 84,000 |
12 May 2008 | JPY | 1,080 | 1,096 | 1,080 | 1,096 | 1,096 | +12 (+1.11%) | 84,000 |
9 May 2008 | JPY | 1,107.8001 | 1,107.8001 | 1,084 | 1,084 | 1,084 | -18 (-1.63%) | 84,000 |
8 May 2008 | JPY | 1,112 | 1,112 | 1,102 | 1,102 | 1,102 | -6 (-0.54%) | 84,000 |
7 May 2008 | JPY | 1,114.3513 | 1,114.3513 | 1,108 | 1,108 | 1,108 | -6 (-0.54%) | 84,000 |
2 May 2008 | JPY | 1,101.4 | 1,114 | 1,101.4 | 1,114 | 1,114 | +14 (+1.27%) | 84,000 |
1 May 2008 | JPY | 1,097.8001 | 1,100 | 1,097.8001 | 1,100 | 1,100 | -2 (-0.18%) | 84,000 |
30 Apr 2008 | JPY | 1,106 | 1,106 | 1,102 | 1,102 | 1,102 | -4 (-0.36%) | 84,000 |
28 Apr 2008 | JPY | 1,106.8001 | 1,106.8001 | 1,106 | 1,106 | 1,106 | +8 (+0.73%) | 84,000 |
25 Apr 2008 | JPY | 1,104 | 1,104 | 1,098 | 1,098 | 1,098 | +22 (+2.04%) | 84,000 |
24 Apr 2008 | JPY | 1,101.2 | 1,101.2 | 1,076 | 1,076 | 1,076 | -26 (-2.36%) | 84,000 |
23 Apr 2008 | JPY | 1,102.4 | 1,102.4 | 1,102 | 1,102 | 1,102 | +8 (+0.73%) | 84,000 |
22 Apr 2008 | JPY | 1,110.6 | 1,110.6 | 1,094 | 1,094 | 1,094 | -20 (-1.80%) | 84,000 |
21 Apr 2008 | JPY | 1,105.6 | 1,114 | 1,105.6 | 1,114 | 1,114 | +22 (+2.01%) | 84,000 |
18 Apr 2008 | JPY | 1,084 | 1,092 | 1,084 | 1,092 | 1,092 | +32 (+3.02%) | 84,000 |
17 Apr 2008 | JPY | 1,057.9841 | 1,060 | 1,057.9841 | 1,060 | 1,060 | +2 (+0.19%) | 84,000 |
16 Apr 2008 | JPY | 1,056.4 | 1,058 | 1,056.4 | 1,058 | 1,058 | +4 (+0.38%) | 84,000 |