| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 1,044.4 | 1,054 | 1,044.4 | 1,054 | 1,054 | +60 (+6.04%) | 84,000 |
| 14 Apr 2008 | JPY | 1,017.2 | 1,017.2 | 994 | 994 | 994 | -28 (-2.74%) | 84,000 |
| 11 Apr 2008 | JPY | 1,014.6 | 1,022 | 1,014.6 | 1,022 | 1,022 | +6 (+0.59%) | 84,000 |
| 10 Apr 2008 | JPY | 1,012.6 | 1,016 | 1,012.6 | 1,016 | 1,016 | +6 (+0.59%) | 84,000 |
| 9 Apr 2008 | JPY | 1,020.2 | 1,020.2 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 84,000 |
| 8 Apr 2008 | JPY | 1,017.0622 | 1,017.0622 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 84,000 |
| 7 Apr 2008 | JPY | 1,012.2 | 1,018 | 1,012.2 | 1,018 | 1,018 | +4 (+0.39%) | 84,000 |
| 4 Apr 2008 | JPY | 996 | 1,014 | 996 | 1,014 | 1,014 | -6 (-0.59%) | 84,000 |
| 3 Apr 2008 | JPY | 984.2 | 1,020 | 984.2 | 1,020 | 1,020 | +38 (+3.87%) | 84,000 |
| 2 Apr 2008 | JPY | 972 | 982 | 972 | 982 | 982 | +24 (+2.51%) | 84,000 |
| 1 Apr 2008 | JPY | 967.8 | 967.8 | 958 | 958 | 958 | +12 (+1.27%) | 84,000 |
| 31 Mar 2008 | JPY | 964 | 964 | 946 | 946 | 946 | -54 (-5.40%) | 84,000 |
| 28 Mar 2008 | JPY | 985.6 | 1,000 | 985.6 | 1,000 | 1,000 | +16 (+1.63%) | 84,000 |
| 27 Mar 2008 | JPY | 995.8 | 995.8 | 984 | 984 | 984 | -12 (-1.20%) | 84,000 |
| 26 Mar 2008 | JPY | 985 | 996 | 985 | 996 | 996 | -12 (-1.19%) | 84,000 |
| 25 Mar 2008 | JPY | 980 | 1,008 | 980 | 1,008 | 1,008 | +26 (+2.65%) | 84,000 |
| 24 Mar 2008 | JPY | 984.4 | 984.4 | 982 | 982 | 982 | -4 (-0.41%) | 84,000 |
| 21 Mar 2008 | JPY | 972.6 | 986 | 972.6 | 986 | 986 | +16 (+1.65%) | 84,000 |
| 19 Mar 2008 | JPY | 953.5458 | 970 | 953.5458 | 970 | 970 | +20 (+2.11%) | 84,000 |
| 18 Mar 2008 | JPY | 951 | 951 | 950 | 950 | 950 | -10 (-1.04%) | 84,000 |
| 17 Mar 2008 | JPY | 998.2 | 998.2 | 960 | 960 | 960 | -38 (-3.81%) | 84,000 |
| 14 Mar 2008 | JPY | 1,017.9631 | 1,017.9631 | 998 | 998 | 998 | -14 (-1.38%) | 84,000 |
| 13 Mar 2008 | JPY | 1,035.8001 | 1,035.8001 | 1,012 | 1,012 | 1,012 | -26 (-2.50%) | 84,000 |
| 12 Mar 2008 | JPY | 1,025.0045 | 1,038 | 1,025.0045 | 1,038 | 1,038 | +10 (+0.97%) | 84,000 |
| 11 Mar 2008 | JPY | 1,026 | 1,028 | 1,026 | 1,028 | 1,028 | +2 (+0.19%) | 84,000 |
| 10 Mar 2008 | JPY | 1,035.2 | 1,035.2 | 1,026 | 1,026 | 1,026 | +2 (+0.20%) | 84,000 |
| 7 Mar 2008 | JPY | 1,034 | 1,034 | 1,024 | 1,024 | 1,024 | -14 (-1.35%) | 84,000 |
| 6 Mar 2008 | JPY | 1,036 | 1,038 | 1,036 | 1,038 | 1,038 | +16 (+1.57%) | 84,000 |
| 5 Mar 2008 | JPY | 1,033.6 | 1,033.6 | 1,022 | 1,022 | 1,022 | +4 (+0.39%) | 84,000 |
| 4 Mar 2008 | JPY | 1,040 | 1,040 | 1,018 | 1,018 | 1,018 | -14 (-1.36%) | 84,000 |
